Scanner · #74 by 24h volume

牛来 / USDT

$0.0609+6.43% 24h

Prices loadingSignals updated 05:24 UTC · next in ~15 min

Loading the chart…

Closed candles only. ▲ bullish and ▼ bearish signals sit under and over their candle.

Signals now

Trend turn ▲Double bottom Volume ×3 ▲

RSI 69

No new signal

RSI 48

30d low

RSI 36

Recent signals

1hBullish structure break1h candle of 2026-10-20 03:00 UTC
After lower highs and lower lows, this 1h candle closed at 0.06079, above the last swing high of 0.05904 (set by the 2026-10-19 22:00 UTC candle).
1hDouble bottom1h candle of 2026-10-20 03:00 UTC
Two lows at 0.0565 (2026-10-19 05:00 UTC) and 0.05582 (2026-10-19 18:00 UTC). The 1h candle of 2026-10-20 03:00 UTC closed at 0.06079, above the neckline at 0.05997.
1hVolume spike (up candle)1h candle of 2026-10-20 03:00 UTC
The 1h candle traded 7.7× its 20-candle average volume and closed up at 0.06079.
1hDouble top1h candle of 2026-10-19 17:00 UTC
Two highs at 0.05999 (2026-10-19 00:00 UTC) and 0.05997 (2026-10-19 07:00 UTC). The 1h candle of 2026-10-19 17:00 UTC closed at 0.05634, below the neckline at 0.0565.
1hRSI oversold1h candle of 2026-10-18 19:00 UTC
RSI(14) fell to 29.2, at or below 30, on the 1h chart.
4hRSI oversold4h candle of 2026-10-18 16:00 UTC
RSI(14) fell to 26.4, at or below 30, on the 4h chart.
1hVolume spike (down candle)1h candle of 2026-10-17 21:00 UTC
The 1h candle traded 4.5× its 20-candle average volume and closed down at 0.05671.
1hVolume spike (down candle)1h candle of 2026-10-17 17:00 UTC
The 1h candle traded 3.8× its 20-candle average volume and closed down at 0.05931.
1hVolume spike (down candle)1h candle of 2026-10-17 16:00 UTC
The 1h candle traded 3.8× its 20-candle average volume and closed down at 0.05957.
1hRSI oversold1h candle of 2026-10-17 13:00 UTC
RSI(14) fell to 27.7, at or below 30, on the 1h chart.
1hRSI oversold1h candle of 2026-10-17 05:00 UTC
RSI(14) fell to 28.3, at or below 30, on the 1h chart.
1d30-day breakdown1d candle of 2026-10-17 00:00 UTC
The daily candle closed at 0.05944, below the 30-day low of 0.06052.
1hBearish structure break1h candle of 2026-10-16 14:00 UTC
After higher highs and higher lows, this 1h candle closed at 0.06572, below the last swing low of 0.066 (set by the 2026-10-15 21:00 UTC candle).
1hDouble top1h candle of 2026-10-16 14:00 UTC
Two highs at 0.06895 (2026-10-15 15:00 UTC) and 0.07004 (2026-10-16 05:00 UTC). The 1h candle of 2026-10-16 14:00 UTC closed at 0.06572, below the neckline at 0.066.
1hBullish structure break1h candle of 2026-10-15 15:00 UTC
After lower highs and lower lows, this 1h candle closed at 0.0676, above the last swing high of 0.06708 (set by the 2026-10-15 08:00 UTC candle).
1hVolume spike (down candle)1h candle of 2026-10-15 02:00 UTC
The 1h candle traded 4.8× its 20-candle average volume and closed down at 0.06317.
1hRSI oversold1h candle of 2026-10-15 01:00 UTC
RSI(14) fell to 24.3, at or below 30, on the 1h chart.
1hVolume spike (down candle)1h candle of 2026-10-15 01:00 UTC
The 1h candle traded 3.7× its 20-candle average volume and closed down at 0.06426.
4hDouble top4h candle of 2026-10-15 00:00 UTC
Two highs at 0.08368 (2026-10-10 12:00 UTC) and 0.083 (2026-10-14 04:00 UTC). The 4h candle of 2026-10-15 00:00 UTC closed at 0.06314, below the neckline at 0.0668.
4hVolume spike (down candle)4h candle of 2026-10-15 00:00 UTC
The 4h candle traded 4.6× its 20-candle average volume and closed down at 0.06314.

Show 20 more

1hRSI oversold1h candle of 2026-10-14 20:00 UTC
RSI(14) fell to 29.1, at or below 30, on the 1h chart.
1hBearish structure break1h candle of 2026-10-14 13:00 UTC
After higher highs and higher lows, this 1h candle closed at 0.07293, below the last swing low of 0.07396 (set by the 2026-10-13 21:00 UTC candle).
1hRSI overbought1h candle of 2026-10-14 04:00 UTC
RSI(14) rose to 70.7, at or above 70, on the 1h chart.
1hVolume spike (up candle)1h candle of 2026-10-14 04:00 UTC
The 1h candle traded 3.5× its 20-candle average volume and closed up at 0.08125.
1hVolume spike (up candle)1h candle of 2026-10-14 03:00 UTC
The 1h candle traded 7.2× its 20-candle average volume and closed up at 0.08031.
1hVolume spike (up candle)1h candle of 2026-10-14 02:00 UTC
The 1h candle traded 3.2× its 20-candle average volume and closed up at 0.08022.
1hVolume spike (up candle)1h candle of 2026-10-13 15:00 UTC
The 1h candle traded 3.2× its 20-candle average volume and closed up at 0.07621.
1hBullish structure break1h candle of 2026-10-13 04:00 UTC
After lower highs and lower lows, this 1h candle closed at 0.07565, above the last swing high of 0.07422 (set by the 2026-10-12 20:00 UTC candle).
1hRSI oversold1h candle of 2026-10-13 00:00 UTC
RSI(14) fell to 24.4, at or below 30, on the 1h chart.
1hVolume spike (down candle)1h candle of 2026-10-13 00:00 UTC
The 1h candle traded 4.4× its 20-candle average volume and closed down at 0.06703.
1hDeath cross1h candle of 2026-10-12 11:00 UTC
The 50-bar EMA (0.07728) crossed below the 200-bar EMA (0.07731) on the 1h chart.
1hRSI oversold1h candle of 2026-10-12 11:00 UTC
RSI(14) fell to 28.4, at or below 30, on the 1h chart.
1hDouble top1h candle of 2026-10-12 09:00 UTC
Two highs at 0.08077 (2026-10-11 16:00 UTC) and 0.08034 (2026-10-12 04:00 UTC). The 1h candle of 2026-10-12 08:00 UTC closed below the neckline at 0.0766 (0.07461); the pattern is confirmed 5 candles after the second high, so the signal is dated 2026-10-12 09:00 UTC.
4hDouble top4h candle of 2026-10-07 20:00 UTC
Two highs at 0.08439 (2026-10-05 08:00 UTC) and 0.08234 (2026-10-06 20:00 UTC). The 4h candle of 2026-10-07 20:00 UTC closed at 0.07183, below the neckline at 0.07266.
4hRSI oversold4h candle of 2026-10-07 20:00 UTC
RSI(14) fell to 28.3, at or below 30, on the 4h chart.
4hDouble top4h candle of 2026-10-06 04:00 UTC
Two highs at 0.08449 (2026-10-04 08:00 UTC) and 0.08439 (2026-10-05 08:00 UTC). The 4h candle of 2026-10-05 16:00 UTC closed below the neckline at 0.078 (0.07612); the pattern is confirmed 5 candles after the second high, so the signal is dated 2026-10-06 04:00 UTC.
4hRSI oversold4h candle of 2026-10-02 16:00 UTC
RSI(14) fell to 24.1, at or below 30, on the 4h chart.
4hDouble bottom4h candle of 2026-09-28 20:00 UTC
Two lows at 0.09916 (2026-09-26 08:00 UTC) and 0.09802 (2026-09-28 00:00 UTC). The 4h candle of 2026-09-28 16:00 UTC closed above the neckline at 0.1143 (0.1172); the pattern is confirmed 5 candles after the second low, so the signal is dated 2026-09-28 20:00 UTC.
4hVolume spike (up candle)4h candle of 2026-09-28 08:00 UTC
The 4h candle traded 3.3× its 20-candle average volume and closed up at 0.1095.
4hVolume spike (up candle)4h candle of 2026-09-28 04:00 UTC
The 4h candle traded 6.5× its 20-candle average volume and closed up at 0.1078.