Markets · #148 by 24h volume

DoubleZero

2Z / USDT

Prices loadingSignals updated 19:00 UTC · next in ~15 min

Price: $0.03185
24h: +7.57%
24h volume: $1.2M

Closed candles · ▲ bullish and ▼ bearish signals sit under and over their candle

Loading the chart…

Signals now

▲Volume spike (up candle)

No new signal

▼30-day breakdown

Recent signals

▲Volume spike (up candle)1h candle of 2026-10-21 16:00 UTC
The 1h candle traded 3.8× its 20-candle average volume and closed up at 0.03244.
▼RSI overbought1h candle of 2026-10-21 14:00 UTC
RSI(14) rose to 72.0, at or above 70, on the 1h chart.
▲Volume spike (up candle)1h candle of 2026-10-21 00:00 UTC
The 1h candle traded 3.3× its 20-candle average volume and closed up at 0.03066.
▲Double bottom4h candle of 2026-10-21 00:00 UTC
Two lows at 0.02868 (2026-10-18 20:00 UTC) and 0.02878 (2026-10-19 20:00 UTC). The 4h candle of 2026-10-21 00:00 UTC closed at 0.03099, above the neckline at 0.03045.
▲Volume spike (up candle)1h candle of 2026-10-20 19:00 UTC
The 1h candle traded 3.4× its 20-candle average volume and closed up at 0.02996.
▲Bullish structure break1h candle of 2026-10-20 14:00 UTC
After lower highs and lower lows, this 1h candle closed at 0.0305, above the last swing high of 0.02983 (set by the 2026-10-20 04:00 UTC candle).
▲Double bottom1h candle of 2026-10-20 14:00 UTC
Two lows at 0.02868 (2026-10-18 20:00 UTC) and 0.02878 (2026-10-19 20:00 UTC). The 1h candle of 2026-10-20 14:00 UTC closed at 0.0305, above the neckline at 0.03045.
▲Double bottom1h candle of 2026-10-20 14:00 UTC
Two lows at 0.02878 (2026-10-19 20:00 UTC) and 0.02884 (2026-10-20 09:00 UTC). The 1h candle of 2026-10-20 14:00 UTC closed at 0.0305, above the neckline at 0.02983.
▲Volume spike (up candle)1h candle of 2026-10-20 14:00 UTC
The 1h candle traded 3.7× its 20-candle average volume and closed up at 0.0305.
▼Volume spike (down candle)1h candle of 2026-10-18 19:00 UTC
The 1h candle traded 3.3× its 20-candle average volume and closed down at 0.02888.
▲RSI oversold1h candle of 2026-10-18 05:00 UTC
RSI(14) fell to 28.2, at or below 30, on the 1h chart.
▲RSI oversold4h candle of 2026-10-18 04:00 UTC
RSI(14) fell to 29.6, at or below 30, on the 4h chart.
▼30-day breakdown1d candle of 2026-10-18 00:00 UTC
The daily candle closed at 0.02993, below the 30-day low of 0.03056.
▲RSI oversold1h candle of 2026-10-17 21:00 UTC
RSI(14) fell to 29.3, at or below 30, on the 1h chart.
▼Volume spike (down candle)1h candle of 2026-10-17 21:00 UTC
The 1h candle traded 6.2× its 20-candle average volume and closed down at 0.0312.
▲RSI oversold1h candle of 2026-10-17 16:00 UTC
RSI(14) fell to 30.0, at or below 30, on the 1h chart.
▼Double top1h candle of 2026-10-17 13:00 UTC
Two highs at 0.03378 (2026-10-16 11:00 UTC) and 0.03345 (2026-10-17 03:00 UTC). The 1h candle of 2026-10-17 13:00 UTC closed at 0.03216, below the neckline at 0.03219.
▼Double top1h candle of 2026-10-16 16:00 UTC
Two highs at 0.03398 (2026-10-15 17:00 UTC) and 0.03378 (2026-10-16 11:00 UTC). The 1h candle of 2026-10-16 15:00 UTC closed below the neckline at 0.03286 (0.03282); the pattern is confirmed 5 candles after the second high, so the signal is dated 2026-10-16 16:00 UTC.
▼Bearish structure break1h candle of 2026-10-16 15:00 UTC
After higher highs and higher lows, this 1h candle closed at 0.03282, below the last swing low of 0.03315 (set by the 2026-10-16 08:00 UTC candle).
▲RSI oversold1h candle of 2026-10-15 02:00 UTC
RSI(14) fell to 24.3, at or below 30, on the 1h chart.

Show 20 more

▼Volume spike (down candle)1h candle of 2026-10-15 02:00 UTC
The 1h candle traded 6.5× its 20-candle average volume and closed down at 0.03201.
▲RSI oversold4h candle of 2026-10-15 00:00 UTC
RSI(14) fell to 26.2, at or below 30, on the 4h chart.
▼30-day breakdown1d candle of 2026-10-15 00:00 UTC
The daily candle closed at 0.03321, below the 30-day low of 0.03326.
▲RSI oversold1d candle of 2026-10-15 00:00 UTC
RSI(14) fell to 29.5, at or below 30, on the 1d chart.
▼Double top1h candle of 2026-10-14 13:00 UTC
Two highs at 0.03528 (2026-10-13 16:00 UTC) and 0.0356 (2026-10-14 08:00 UTC). The 1h candle of 2026-10-14 13:00 UTC closed at 0.03385, below the neckline at 0.03423.
▼Volume spike (down candle)1h candle of 2026-10-14 12:00 UTC
The 1h candle traded 3.8× its 20-candle average volume and closed down at 0.03424.
▼Double top4h candle of 2026-10-13 00:00 UTC
Two highs at 0.03857 (2026-10-10 00:00 UTC) and 0.0383 (2026-10-12 04:00 UTC). The 4h candle of 2026-10-12 20:00 UTC closed below the neckline at 0.03638 (0.0353); the pattern is confirmed 5 candles after the second high, so the signal is dated 2026-10-13 00:00 UTC.
▼Bearish structure break4h candle of 2026-10-12 20:00 UTC
After higher highs and higher lows, this 4h candle closed at 0.0353, below the last swing low of 0.03638 (set by the 2026-10-11 04:00 UTC candle).
▼30-day breakdown1d candle of 2026-10-05 00:00 UTC
The daily candle closed at 0.04349, below the 30-day low of 0.04432.
▼Death cross4h candle of 2026-10-04 12:00 UTC
The 50-bar EMA (0.05477) crossed below the 200-bar EMA (0.05478) on the 4h chart.
▼Volume spike (down candle)1d candle of 2026-10-03 00:00 UTC
The 1d candle traded 3.3× its 20-candle average volume and closed down at 0.04541.
▼Volume spike (down candle)4h candle of 2026-10-02 20:00 UTC
The 4h candle traded 4.5× its 20-candle average volume and closed down at 0.04597.
▲RSI oversold4h candle of 2026-10-02 16:00 UTC
RSI(14) fell to 21.0, at or below 30, on the 4h chart.
▼Volume spike (down candle)4h candle of 2026-10-02 16:00 UTC
The 4h candle traded 15.2× its 20-candle average volume and closed down at 0.04608.
▼Volume spike (down candle)1d candle of 2026-10-02 00:00 UTC
The 1d candle traded 6.0× its 20-candle average volume and closed down at 0.04597.
▼Bearish structure break4h candle of 2026-09-30 16:00 UTC
After higher highs and higher lows, this 4h candle closed at 0.06029, below the last swing low of 0.06202 (set by the 2026-09-28 00:00 UTC candle).
▲Volume spike (up candle)4h candle of 2026-09-26 08:00 UTC
The 4h candle traded 5.5× its 20-candle average volume and closed up at 0.0721.
▼RSI overbought4h candle of 2026-09-26 04:00 UTC
RSI(14) rose to 80.5, at or above 70, on the 4h chart.
▲Volume spike (up candle)4h candle of 2026-09-26 04:00 UTC
The 4h candle traded 11.2× its 20-candle average volume and closed up at 0.07006.
▲30-day breakout1d candle of 2026-09-26 00:00 UTC
The daily candle closed at 0.07254, above the 30-day high of 0.06271.