Scanner · #65 by 24h volume

A / USDT

$0.0937+5.28% 24h

Prices loadingSignals updated 05:10 UTC · next in ~15 min

Loading the chart…

Closed candles only. ▲ bullish and ▼ bearish signals sit under and over their candle.

Signals now

No new signal

RSI 63

Volume ×3 ▲

RSI 48

Trend turn ▼Double bottom Volume ×3 ▲

RSI 43

Recent signals

1hVolume spike (up candle)1h candle of 2026-10-20 01:00 UTC
The 1h candle traded 9.4× its 20-candle average volume and closed up at 0.0927.
1hBullish structure break1h candle of 2026-10-20 00:00 UTC
After lower highs and lower lows, this 1h candle closed at 0.0897, above the last swing high of 0.0892 (set by the 2026-10-19 19:00 UTC candle).
4hVolume spike (up candle)4h candle of 2026-10-20 00:00 UTC
The 4h candle traded 3.1× its 20-candle average volume and closed up at 0.0951.
1hRSI oversold1h candle of 2026-10-19 13:00 UTC
RSI(14) fell to 29.9, at or below 30, on the 1h chart.
1hVolume spike (up candle)1h candle of 2026-10-18 22:00 UTC
The 1h candle traded 4.9× its 20-candle average volume and closed up at 0.0896.
1hDeath cross1h candle of 2026-10-18 20:00 UTC
The 50-bar EMA (0.1018) crossed below the 200-bar EMA (0.102) on the 1h chart.
1hVolume spike (down candle)1h candle of 2026-10-18 17:00 UTC
The 1h candle traded 3.9× its 20-candle average volume and closed down at 0.0901.
1hVolume spike (down candle)1h candle of 2026-10-18 14:00 UTC
The 1h candle traded 4.3× its 20-candle average volume and closed down at 0.095.
1hRSI oversold1h candle of 2026-10-18 13:00 UTC
RSI(14) fell to 29.0, at or below 30, on the 1h chart.
1hDouble top1h candle of 2026-10-18 12:00 UTC
Two highs at 0.1141 (2026-10-16 14:00 UTC) and 0.1162 (2026-10-17 09:00 UTC). The 1h candle of 2026-10-18 12:00 UTC closed at 0.1001, below the neckline at 0.1002.
1hDouble top1h candle of 2026-10-18 05:00 UTC
Two highs at 0.1162 (2026-10-17 09:00 UTC) and 0.1151 (2026-10-17 16:00 UTC). The 1h candle of 2026-10-18 05:00 UTC closed at 0.1042, below the neckline at 0.1056.
1dBearish structure break1d candle of 2026-10-18 00:00 UTC
After higher highs and higher lows, this 1d candle closed at 0.0903, below the last swing low of 0.0925 (set by the 2026-10-08 00:00 UTC candle).
1hVolume spike (up candle)1h candle of 2026-10-17 06:00 UTC
The 1h candle traded 3.7× its 20-candle average volume and closed up at 0.1146.
1hRSI overbought1h candle of 2026-10-17 05:00 UTC
RSI(14) rose to 71.4, at or above 70, on the 1h chart.
1hVolume spike (up candle)1h candle of 2026-10-17 05:00 UTC
The 1h candle traded 4.2× its 20-candle average volume and closed up at 0.111.
4hRSI overbought4h candle of 2026-10-17 04:00 UTC
RSI(14) rose to 70.5, at or above 70, on the 4h chart.
4hVolume spike (up candle)4h candle of 2026-10-17 04:00 UTC
The 4h candle traded 6.0× its 20-candle average volume and closed up at 0.114.
1dDouble bottom1d candle of 2026-10-17 00:00 UTC
Two lows at 0.0913 (2026-10-02 00:00 UTC) and 0.0925 (2026-10-08 00:00 UTC). The 1d candle of 2026-10-17 00:00 UTC closed at 0.1119, above the neckline at 0.109.
1dVolume spike (up candle)1d candle of 2026-10-17 00:00 UTC
The 1d candle traded 4.6× its 20-candle average volume and closed up at 0.1119.
1hGolden cross1h candle of 2026-10-16 18:00 UTC
The 50-bar EMA (0.1004) crossed above the 200-bar EMA (0.1004) on the 1h chart.

Show 20 more

1hVolume spike (down candle)1h candle of 2026-10-16 15:00 UTC
The 1h candle traded 5.9× its 20-candle average volume and closed down at 0.103.
1hVolume spike (up candle)1h candle of 2026-10-16 14:00 UTC
The 1h candle traded 31.2× its 20-candle average volume and closed up at 0.1087.
1hRSI overbought1h candle of 2026-10-16 12:00 UTC
RSI(14) rose to 73.5, at or above 70, on the 1h chart.
1hVolume spike (up candle)1h candle of 2026-10-16 12:00 UTC
The 1h candle traded 9.3× its 20-candle average volume and closed up at 0.1046.
4hVolume spike (up candle)4h candle of 2026-10-16 12:00 UTC
The 4h candle traded 8.9× its 20-candle average volume and closed up at 0.103.
1hVolume spike (up candle)1h candle of 2026-10-16 11:00 UTC
The 1h candle traded 5.9× its 20-candle average volume and closed up at 0.1026.
1hDouble bottom1h candle of 2026-10-16 10:00 UTC
Two lows at 0.0956 (2026-10-15 02:00 UTC) and 0.0933 (2026-10-15 13:00 UTC). The 1h candle of 2026-10-16 10:00 UTC closed at 0.1012, above the neckline at 0.1003.
1hDouble bottom1h candle of 2026-10-16 08:00 UTC
Two lows at 0.0933 (2026-10-15 13:00 UTC) and 0.0949 (2026-10-16 03:00 UTC). The 1h candle of 2026-10-16 08:00 UTC closed at 0.0997, above the neckline at 0.0992.
1dVolume spike (up candle)1d candle of 2026-10-16 00:00 UTC
The 1d candle traded 3.3× its 20-candle average volume and closed up at 0.1048.
1hDeath cross1h candle of 2026-10-15 13:00 UTC
The 50-bar EMA (0.1005) crossed below the 200-bar EMA (0.1006) on the 1h chart.
1hRSI oversold1h candle of 2026-10-15 13:00 UTC
RSI(14) fell to 28.5, at or below 30, on the 1h chart.
1hVolume spike (down candle)1h candle of 2026-10-15 02:00 UTC
The 1h candle traded 3.0× its 20-candle average volume and closed down at 0.099.
4hVolume spike (down candle)4h candle of 2026-10-15 00:00 UTC
The 4h candle traded 3.2× its 20-candle average volume and closed down at 0.0988.
1hDouble bottom1h candle of 2026-10-14 20:00 UTC
Two lows at 0.0993 (2026-10-14 01:00 UTC) and 0.1021 (2026-10-14 15:00 UTC). The 1h candle of 2026-10-14 16:00 UTC closed above the neckline at 0.1078 (0.1081); the pattern is confirmed 5 candles after the second low, so the signal is dated 2026-10-14 20:00 UTC.
1hVolume spike (down candle)1h candle of 2026-10-14 17:00 UTC
The 1h candle traded 3.3× its 20-candle average volume and closed down at 0.1064.
1hVolume spike (up candle)1h candle of 2026-10-14 16:00 UTC
The 1h candle traded 6.7× its 20-candle average volume and closed up at 0.1081.
4hVolume spike (up candle)4h candle of 2026-10-14 16:00 UTC
The 4h candle traded 5.9× its 20-candle average volume and closed up at 0.1052.
1hVolume spike (down candle)1h candle of 2026-10-14 14:00 UTC
The 1h candle traded 3.9× its 20-candle average volume and closed down at 0.104.
1hVolume spike (up candle)1h candle of 2026-10-14 13:00 UTC
The 1h candle traded 16.3× its 20-candle average volume and closed up at 0.1045.
4hVolume spike (down candle)4h candle of 2026-10-14 12:00 UTC
The 4h candle traded 6.9× its 20-candle average volume and closed down at 0.1035.