Scanner · #76 by 24h volume
ALGO / USDT
$0.1123+0.90% 24h
Prices loadingSignals updated 05:24 UTC · next in ~15 min
Loading the chart…
Closed candles only. ▲ bullish and ▼ bearish signals sit under and over their candle.
Signals now
Recent signals
- 1hBearish structure break1h candle of 2026-10-19 10:00 UTC
After higher highs and higher lows, this 1h candle closed at 0.1103, below the last swing low of 0.1106 (set by the 2026-10-19 04:00 UTC candle).
- 1hBullish structure break1h candle of 2026-10-19 01:00 UTC
After lower highs and lower lows, this 1h candle closed at 0.1126, above the last swing high of 0.1118 (set by the 2026-10-18 12:00 UTC candle).
- 1hRSI oversold1h candle of 2026-10-18 19:00 UTC
RSI(14) fell to 26.9, at or below 30, on the 1h chart.
- 4hDouble top4h candle of 2026-10-18 16:00 UTC
Two highs at 0.1232 (2026-10-14 04:00 UTC) and 0.1222 (2026-10-16 08:00 UTC). The 4h candle of 2026-10-18 16:00 UTC closed at 0.1066, below the neckline at 0.1073.
- 1hBearish structure break1h candle of 2026-10-18 13:00 UTC
After higher highs and higher lows, this 1h candle closed at 0.1093, below the last swing low of 0.1097 (set by the 2026-10-18 08:00 UTC candle).
- 1hDouble top1h candle of 2026-10-18 11:00 UTC
Two highs at 0.113 (2026-10-17 21:00 UTC) and 0.1131 (2026-10-18 06:00 UTC). The 1h candle of 2026-10-18 07:00 UTC closed below the neckline at 0.1106 (0.1105); the pattern is confirmed 5 candles after the second high, so the signal is dated 2026-10-18 11:00 UTC.
- 1hDouble top1h candle of 2026-10-16 19:00 UTC
Two highs at 0.1222 (2026-10-16 08:00 UTC) and 0.1211 (2026-10-16 14:00 UTC). The 1h candle of 2026-10-16 15:00 UTC closed below the neckline at 0.1182 (0.1173); the pattern is confirmed 5 candles after the second high, so the signal is dated 2026-10-16 19:00 UTC.
- 1hRSI overbought1h candle of 2026-10-16 08:00 UTC
RSI(14) rose to 70.6, at or above 70, on the 1h chart.
- 1hVolume spike (up candle)1h candle of 2026-10-16 07:00 UTC
The 1h candle traded 4.2× its 20-candle average volume and closed up at 0.1186.
- 1hDouble bottom1h candle of 2026-10-15 18:00 UTC
Two lows at 0.1073 (2026-10-15 02:00 UTC) and 0.108 (2026-10-15 13:00 UTC). The 1h candle of 2026-10-15 14:00 UTC closed above the neckline at 0.1113 (0.1132); the pattern is confirmed 5 candles after the second low, so the signal is dated 2026-10-15 18:00 UTC.
- 1hRSI oversold1h candle of 2026-10-15 02:00 UTC
RSI(14) fell to 24.4, at or below 30, on the 1h chart.
- 1hVolume spike (down candle)1h candle of 2026-10-15 02:00 UTC
The 1h candle traded 5.9× its 20-candle average volume and closed down at 0.1106.
- 1hDouble top1h candle of 2026-10-14 17:00 UTC
Two highs at 0.1232 (2026-10-14 05:00 UTC) and 0.1226 (2026-10-14 12:00 UTC). The 1h candle of 2026-10-14 13:00 UTC closed below the neckline at 0.119 (0.1178); the pattern is confirmed 5 candles after the second high, so the signal is dated 2026-10-14 17:00 UTC.
- 1hVolume spike (down candle)1h candle of 2026-10-14 12:00 UTC
The 1h candle traded 3.4× its 20-candle average volume and closed down at 0.1197.
- 1hVolume spike (up candle)1h candle of 2026-10-14 05:00 UTC
The 1h candle traded 3.4× its 20-candle average volume and closed up at 0.1216.
- 1hDeath cross1h candle of 2026-10-13 00:00 UTC
The 50-bar EMA (0.1236) crossed below the 200-bar EMA (0.1238) on the 1h chart.
- 1dDouble top1d candle of 2026-10-13 00:00 UTC
Two highs at 0.1405 (2026-09-29 00:00 UTC) and 0.1435 (2026-10-08 00:00 UTC). The 1d candle of 2026-10-09 00:00 UTC closed below the neckline at 0.1153 (0.1146); the pattern is confirmed 5 candles after the second high, so the signal is dated 2026-10-13 00:00 UTC.
- 1hRSI oversold1h candle of 2026-10-12 23:00 UTC
RSI(14) fell to 30.0, at or below 30, on the 1h chart.
- 1hBearish structure break1h candle of 2026-10-12 18:00 UTC
After higher highs and higher lows, this 1h candle closed at 0.1227, below the last swing low of 0.124 (set by the 2026-10-11 21:00 UTC candle).
- 1hGolden cross1h candle of 2026-10-12 10:00 UTC
The 50-bar EMA (0.124) crossed above the 200-bar EMA (0.1238) on the 1h chart.
Show 20 more
- 1hRSI overbought1h candle of 2026-10-12 04:00 UTC
RSI(14) rose to 70.8, at or above 70, on the 1h chart.
- 4hBullish structure break4h candle of 2026-10-11 12:00 UTC
After lower highs and lower lows, this 4h candle closed at 0.1276, above the last swing high of 0.121 (set by the 2026-10-10 16:00 UTC candle).
- 4hBearish structure break4h candle of 2026-10-09 16:00 UTC
After higher highs and higher lows, this 4h candle closed at 0.1111, below the last swing low of 0.1154 (set by the 2026-10-08 16:00 UTC candle).
- 4hVolume spike (down candle)4h candle of 2026-10-08 12:00 UTC
The 4h candle traded 4.6× its 20-candle average volume and closed down at 0.1189.
- 4hBullish structure break4h candle of 2026-10-08 08:00 UTC
After lower highs and lower lows, this 4h candle closed at 0.1328, above the last swing high of 0.129 (set by the 2026-10-06 04:00 UTC candle).
- 4hVolume spike (up candle)4h candle of 2026-10-08 08:00 UTC
The 4h candle traded 15.1× its 20-candle average volume and closed up at 0.1328.
- 4hRSI oversold4h candle of 2026-10-07 08:00 UTC
RSI(14) fell to 27.8, at or below 30, on the 4h chart.
- 4hDouble top4h candle of 2026-10-06 12:00 UTC
Two highs at 0.1337 (2026-10-02 16:00 UTC) and 0.1342 (2026-10-04 12:00 UTC). The 4h candle of 2026-10-06 12:00 UTC closed at 0.1237, below the neckline at 0.1242.
- 4hBearish structure break4h candle of 2026-10-06 08:00 UTC
After higher highs and higher lows, this 4h candle closed at 0.1263, below the last swing low of 0.1272 (set by the 2026-10-04 04:00 UTC candle).
- 1dGolden cross1d candle of 2026-10-04 00:00 UTC
The 50-bar EMA (0.1047) crossed above the 200-bar EMA (0.1042) on the 1d chart.
- 4hDouble bottom4h candle of 2026-10-02 16:00 UTC
Two lows at 0.1224 (2026-09-30 08:00 UTC) and 0.1218 (2026-10-01 20:00 UTC). The 4h candle of 2026-10-02 04:00 UTC closed above the neckline at 0.1308 (0.1322); the pattern is confirmed 5 candles after the second low, so the signal is dated 2026-10-02 16:00 UTC.
- 4hBullish structure break4h candle of 2026-10-02 12:00 UTC
After lower highs and lower lows, this 4h candle closed at 0.1337, above the last swing high of 0.1308 (set by the 2026-10-01 04:00 UTC candle).
- 4hDouble bottom4h candle of 2026-09-29 00:00 UTC
Two lows at 0.1136 (2026-09-27 00:00 UTC) and 0.1149 (2026-09-28 04:00 UTC). The 4h candle of 2026-09-28 08:00 UTC closed above the neckline at 0.1209 (0.1312); the pattern is confirmed 5 candles after the second low, so the signal is dated 2026-09-29 00:00 UTC.
- 4hVolume spike (down candle)4h candle of 2026-09-28 16:00 UTC
The 4h candle traded 3.7× its 20-candle average volume and closed down at 0.1314.
- 4hRSI overbought4h candle of 2026-09-28 12:00 UTC
RSI(14) rose to 71.3, at or above 70, on the 4h chart.
- 4hVolume spike (up candle)4h candle of 2026-09-28 12:00 UTC
The 4h candle traded 6.9× its 20-candle average volume and closed up at 0.1333.
- 4hVolume spike (up candle)4h candle of 2026-09-28 08:00 UTC
The 4h candle traded 12.0× its 20-candle average volume and closed up at 0.1312.
- 1d30-day breakout1d candle of 2026-09-28 00:00 UTC
The daily candle closed at 0.136, above the 30-day high of 0.1225.
- 1dRSI overbought1d candle of 2026-09-28 00:00 UTC
RSI(14) rose to 77.7, at or above 70, on the 1d chart.
- 1dVolume spike (up candle)1d candle of 2026-09-28 00:00 UTC
The 1d candle traded 5.9× its 20-candle average volume and closed up at 0.136.