Scanner · #149 by 24h volume

APE / USDT

$0.1451+2.26% 24h

Prices loadingSignals updated 05:10 UTC · next in ~15 min

Loading the chart…

Closed candles only. ▲ bullish and ▼ bearish signals sit under and over their candle.

Signals now

Trend turn ▲

RSI 55

No new signal

RSI 54

No new signal

RSI 47

Recent signals

1hBullish structure break1h candle of 2026-10-20 03:00 UTC
After lower highs and lower lows, this 1h candle closed at 0.1475, above the last swing high of 0.1467 (set by the 2026-10-19 22:00 UTC candle).
4hDouble top4h candle of 2026-10-18 20:00 UTC
Two highs at 0.1571 (2026-10-16 12:00 UTC) and 0.1543 (2026-10-18 00:00 UTC). The 4h candle of 2026-10-18 08:00 UTC closed below the neckline at 0.143 (0.1421); the pattern is confirmed 5 candles after the second high, so the signal is dated 2026-10-18 20:00 UTC.
1hRSI oversold1h candle of 2026-10-18 14:00 UTC
RSI(14) fell to 28.7, at or below 30, on the 1h chart.
4hDeath cross4h candle of 2026-10-18 08:00 UTC
The 50-bar EMA (0.1485) crossed below the 200-bar EMA (0.1486) on the 4h chart.
1hDouble top1h candle of 2026-10-18 06:00 UTC
Two highs at 0.1543 (2026-10-17 19:00 UTC) and 0.1543 (2026-10-18 01:00 UTC). The 1h candle of 2026-10-18 02:00 UTC closed below the neckline at 0.1472 (0.1469); the pattern is confirmed 5 candles after the second high, so the signal is dated 2026-10-18 06:00 UTC.
1hDouble top1h candle of 2026-10-18 05:00 UTC
Two highs at 0.1525 (2026-10-16 23:00 UTC) and 0.1543 (2026-10-17 19:00 UTC). The 1h candle of 2026-10-18 05:00 UTC closed at 0.1418, below the neckline at 0.143.
1hVolume spike (down candle)1h candle of 2026-10-17 21:00 UTC
The 1h candle traded 7.7× its 20-candle average volume and closed down at 0.1503.
1hVolume spike (up candle)1h candle of 2026-10-17 19:00 UTC
The 1h candle traded 3.5× its 20-candle average volume and closed up at 0.153.
1hVolume spike (down candle)1h candle of 2026-10-16 14:00 UTC
The 1h candle traded 7.7× its 20-candle average volume and closed down at 0.1529.
1hVolume spike (up candle)1h candle of 2026-10-16 13:00 UTC
The 1h candle traded 4.4× its 20-candle average volume and closed up at 0.1555.
4hVolume spike (down candle)4h candle of 2026-10-16 12:00 UTC
The 4h candle traded 4.2× its 20-candle average volume and closed down at 0.1519.
1hVolume spike (up candle)1h candle of 2026-10-16 11:00 UTC
The 1h candle traded 4.4× its 20-candle average volume and closed up at 0.1535.
1hRSI overbought1h candle of 2026-10-16 10:00 UTC
RSI(14) rose to 73.1, at or above 70, on the 1h chart.
1hVolume spike (up candle)1h candle of 2026-10-16 10:00 UTC
The 1h candle traded 3.8× its 20-candle average volume and closed up at 0.1504.
1hBullish structure break1h candle of 2026-10-16 05:00 UTC
After lower highs and lower lows, this 1h candle closed at 0.1449, above the last swing high of 0.1444 (set by the 2026-10-16 00:00 UTC candle).
1hDouble bottom1h candle of 2026-10-15 18:00 UTC
Two lows at 0.1319 (2026-10-15 02:00 UTC) and 0.1322 (2026-10-15 13:00 UTC). The 1h candle of 2026-10-15 14:00 UTC closed above the neckline at 0.1376 (0.1385); the pattern is confirmed 5 candles after the second low, so the signal is dated 2026-10-15 18:00 UTC.
1hVolume spike (up candle)1h candle of 2026-10-15 04:00 UTC
The 1h candle traded 3.5× its 20-candle average volume and closed up at 0.1368.
1hRSI oversold1h candle of 2026-10-15 02:00 UTC
RSI(14) fell to 24.8, at or below 30, on the 1h chart.
1hVolume spike (down candle)1h candle of 2026-10-15 02:00 UTC
The 1h candle traded 9.8× its 20-candle average volume and closed down at 0.1373.
1hRSI oversold1h candle of 2026-10-14 13:00 UTC
RSI(14) fell to 26.4, at or below 30, on the 1h chart.

Show 20 more

1hDouble top1h candle of 2026-10-14 12:00 UTC
Two highs at 0.1562 (2026-10-13 07:00 UTC) and 0.155 (2026-10-13 21:00 UTC). The 1h candle of 2026-10-14 12:00 UTC closed at 0.1459, below the neckline at 0.1465.
1hVolume spike (up candle)1h candle of 2026-10-13 21:00 UTC
The 1h candle traded 9.5× its 20-candle average volume and closed up at 0.1532.
1hBullish structure break1h candle of 2026-10-13 05:00 UTC
After lower highs and lower lows, this 1h candle closed at 0.1546, above the last swing high of 0.1534 (set by the 2026-10-12 20:00 UTC candle).
1hVolume spike (down candle)1h candle of 2026-10-13 00:00 UTC
The 1h candle traded 3.7× its 20-candle average volume and closed down at 0.1434.
1hRSI oversold1h candle of 2026-10-12 23:00 UTC
RSI(14) fell to 29.7, at or below 30, on the 1h chart.
1hDouble top1h candle of 2026-10-12 17:00 UTC
Two highs at 0.1601 (2026-10-12 02:00 UTC) and 0.1586 (2026-10-12 12:00 UTC). The 1h candle of 2026-10-12 16:00 UTC closed below the neckline at 0.1555 (0.1515); the pattern is confirmed 5 candles after the second high, so the signal is dated 2026-10-12 17:00 UTC.
1hDouble top1h candle of 2026-10-12 16:00 UTC
Two highs at 0.1605 (2026-10-11 06:00 UTC) and 0.16 (2026-10-11 15:00 UTC). The 1h candle of 2026-10-12 16:00 UTC closed at 0.1515, below the neckline at 0.1544.
1hDouble top1h candle of 2026-10-12 16:00 UTC
Two highs at 0.16 (2026-10-11 15:00 UTC) and 0.1601 (2026-10-12 02:00 UTC). The 1h candle of 2026-10-12 16:00 UTC closed at 0.1515, below the neckline at 0.1547.
1hVolume spike (up candle)1h candle of 2026-10-12 14:00 UTC
The 1h candle traded 5.0× its 20-candle average volume and closed up at 0.1562.
1hVolume spike (up candle)1h candle of 2026-10-12 13:00 UTC
The 1h candle traded 3.1× its 20-candle average volume and closed up at 0.1564.
4hBullish structure break4h candle of 2026-10-10 00:00 UTC
After lower highs and lower lows, this 4h candle closed at 0.1533, above the last swing high of 0.1516 (set by the 2026-10-08 12:00 UTC candle).
4hRSI oversold4h candle of 2026-10-08 12:00 UTC
RSI(14) fell to 27.9, at or below 30, on the 4h chart.
4hVolume spike (up candle)4h candle of 2026-10-07 04:00 UTC
The 4h candle traded 5.1× its 20-candle average volume and closed up at 0.1511.
4hBearish structure break4h candle of 2026-10-06 16:00 UTC
After higher highs and higher lows, this 4h candle closed at 0.1571, below the last swing low of 0.1609 (set by the 2026-10-03 16:00 UTC candle).
4hVolume spike (down candle)4h candle of 2026-10-02 16:00 UTC
The 4h candle traded 4.4× its 20-candle average volume and closed down at 0.163.
4hRSI overbought4h candle of 2026-10-02 12:00 UTC
RSI(14) rose to 71.7, at or above 70, on the 4h chart.
4hVolume spike (up candle)4h candle of 2026-10-02 12:00 UTC
The 4h candle traded 25.4× its 20-candle average volume and closed up at 0.17.
4hDouble bottom4h candle of 2026-10-02 08:00 UTC
Two lows at 0.1424 (2026-09-29 00:00 UTC) and 0.145 (2026-10-01 12:00 UTC). The 4h candle of 2026-10-02 08:00 UTC closed at 0.1613, above the neckline at 0.1549.
4hVolume spike (up candle)4h candle of 2026-10-02 08:00 UTC
The 4h candle traded 4.4× its 20-candle average volume and closed up at 0.1613.
1dVolume spike (up candle)1d candle of 2026-10-02 00:00 UTC
The 1d candle traded 6.1× its 20-candle average volume and closed up at 0.1656.