Scanner · #44 by 24h volume
APT / USDT
$0.7717−0.36% 24h
Prices loadingSignals updated 05:10 UTC · next in ~15 min
Loading the chart…
Closed candles only. ▲ bullish and ▼ bearish signals sit under and over their candle.
Signals now
Recent signals
- 1hBearish structure break1h candle of 2026-10-19 17:00 UTC
After higher highs and higher lows, this 1h candle closed at 0.7591, below the last swing low of 0.7649 (set by the 2026-10-19 04:00 UTC candle).
- 1hDouble top1h candle of 2026-10-19 15:00 UTC
Two highs at 0.79 (2026-10-19 02:00 UTC) and 0.791 (2026-10-19 08:00 UTC). The 1h candle of 2026-10-19 15:00 UTC closed at 0.7634, below the neckline at 0.7649.
- 1hVolume spike (down candle)1h candle of 2026-10-18 20:00 UTC
The 1h candle traded 5.8× its 20-candle average volume and closed down at 0.7421.
- 1hVolume spike (down candle)1h candle of 2026-10-18 19:00 UTC
The 1h candle traded 5.1× its 20-candle average volume and closed down at 0.7429.
- 4hBearish structure break4h candle of 2026-10-18 16:00 UTC
After higher highs and higher lows, this 4h candle closed at 0.7429, below the last swing low of 0.7697 (set by the 2026-10-17 20:00 UTC candle).
- 1hDouble top1h candle of 2026-10-18 15:00 UTC
Two highs at 0.801 (2026-10-18 03:00 UTC) and 0.8083 (2026-10-18 10:00 UTC). The 1h candle of 2026-10-18 14:00 UTC closed below the neckline at 0.7812 (0.7732); the pattern is confirmed 5 candles after the second high, so the signal is dated 2026-10-18 15:00 UTC.
- 1hRSI oversold1h candle of 2026-10-18 15:00 UTC
RSI(14) fell to 30.0, at or below 30, on the 1h chart.
- 1hBearish structure break1h candle of 2026-10-18 14:00 UTC
After higher highs and higher lows, this 1h candle closed at 0.7732, below the last swing low of 0.7812 (set by the 2026-10-18 05:00 UTC candle).
- 1hDeath cross1h candle of 2026-10-17 23:00 UTC
The 50-bar EMA (0.8231) crossed below the 200-bar EMA (0.8232) on the 1h chart.
- 1hVolume spike (down candle)1h candle of 2026-10-17 21:00 UTC
The 1h candle traded 3.9× its 20-candle average volume and closed down at 0.7862.
- 1hRSI oversold1h candle of 2026-10-17 15:00 UTC
RSI(14) fell to 26.2, at or below 30, on the 1h chart.
- 4hBullish structure break4h candle of 2026-10-16 08:00 UTC
After lower highs and lower lows, this 4h candle closed at 0.8809, above the last swing high of 0.8641 (set by the 2026-10-13 04:00 UTC candle).
- 4hDouble bottom4h candle of 2026-10-16 08:00 UTC
Two lows at 0.7613 (2026-10-13 00:00 UTC) and 0.7501 (2026-10-15 00:00 UTC). The 4h candle of 2026-10-16 08:00 UTC closed at 0.8809, above the neckline at 0.8641.
- 1hRSI overbought1h candle of 2026-10-16 07:00 UTC
RSI(14) rose to 70.2, at or above 70, on the 1h chart.
- 1hGolden cross1h candle of 2026-10-16 05:00 UTC
The 50-bar EMA (0.8188) crossed above the 200-bar EMA (0.8186) on the 1h chart.
- 1hDouble bottom1h candle of 2026-10-15 18:00 UTC
Two lows at 0.7501 (2026-10-15 02:00 UTC) and 0.7559 (2026-10-15 13:00 UTC). The 1h candle of 2026-10-15 14:00 UTC closed above the neckline at 0.7882 (0.8094); the pattern is confirmed 5 candles after the second low, so the signal is dated 2026-10-15 18:00 UTC.
- 1hVolume spike (up candle)1h candle of 2026-10-15 15:00 UTC
The 1h candle traded 3.1× its 20-candle average volume and closed up at 0.827.
- 1hVolume spike (up candle)1h candle of 2026-10-15 14:00 UTC
The 1h candle traded 3.3× its 20-candle average volume and closed up at 0.8094.
- 1hDouble top1h candle of 2026-10-15 05:00 UTC
Two highs at 0.8399 (2026-10-14 08:00 UTC) and 0.8232 (2026-10-15 00:00 UTC). The 1h candle of 2026-10-15 02:00 UTC closed below the neckline at 0.7867 (0.7783); the pattern is confirmed 5 candles after the second high, so the signal is dated 2026-10-15 05:00 UTC.
- 1hDeath cross1h candle of 2026-10-15 03:00 UTC
The 50-bar EMA (0.8199) crossed below the 200-bar EMA (0.8205) on the 1h chart.
Show 20 more
- 1hRSI oversold1h candle of 2026-10-15 03:00 UTC
RSI(14) fell to 28.7, at or below 30, on the 1h chart.
- 1hVolume spike (down candle)1h candle of 2026-10-15 02:00 UTC
The 1h candle traded 4.6× its 20-candle average volume and closed down at 0.7783.
- 1hVolume spike (up candle)1h candle of 2026-10-14 14:00 UTC
The 1h candle traded 3.4× its 20-candle average volume and closed up at 0.8001.
- 1hDouble top1h candle of 2026-10-14 12:00 UTC
Two highs at 0.8641 (2026-10-13 06:00 UTC) and 0.8503 (2026-10-13 20:00 UTC). The 1h candle of 2026-10-14 12:00 UTC closed at 0.8045, below the neckline at 0.8085.
- 1hVolume spike (down candle)1h candle of 2026-10-14 12:00 UTC
The 1h candle traded 4.9× its 20-candle average volume and closed down at 0.8045.
- 1hBullish structure break1h candle of 2026-10-13 06:00 UTC
After lower highs and lower lows, this 1h candle closed at 0.858, above the last swing high of 0.8419 (set by the 2026-10-12 20:00 UTC candle).
- 4hBearish structure break4h candle of 2026-10-12 20:00 UTC
After higher highs and higher lows, this 4h candle closed at 0.794, below the last swing low of 0.8374 (set by the 2026-10-11 08:00 UTC candle).
- 1hRSI oversold1h candle of 2026-10-12 15:00 UTC
RSI(14) fell to 28.5, at or below 30, on the 1h chart.
- 4hRSI overbought4h candle of 2026-10-11 12:00 UTC
RSI(14) rose to 71.4, at or above 70, on the 4h chart.
- 4hVolume spike (up candle)4h candle of 2026-10-11 12:00 UTC
The 4h candle traded 3.8× its 20-candle average volume and closed up at 0.9418.
- 1d30-day breakout1d candle of 2026-10-11 00:00 UTC
The daily candle closed at 0.9012, above the 30-day high of 0.8897.
- 4hBullish structure break4h candle of 2026-10-10 16:00 UTC
After lower highs and lower lows, this 4h candle closed at 0.8583, above the last swing high of 0.8412 (set by the 2026-10-10 00:00 UTC candle).
- 4hBullish structure break4h candle of 2026-10-09 04:00 UTC
After lower highs and lower lows, this 4h candle closed at 0.8328, above the last swing high of 0.7977 (set by the 2026-10-08 08:00 UTC candle).
- 1dBearish structure break1d candle of 2026-10-08 00:00 UTC
After higher highs and higher lows, this 1d candle closed at 0.7367, below the last swing low of 0.7529 (set by the 2026-10-01 00:00 UTC candle).
- 4hDouble top4h candle of 2026-10-07 16:00 UTC
Two highs at 0.8595 (2026-10-05 20:00 UTC) and 0.8566 (2026-10-06 20:00 UTC). The 4h candle of 2026-10-07 00:00 UTC closed below the neckline at 0.81 (0.7697); the pattern is confirmed 5 candles after the second high, so the signal is dated 2026-10-07 16:00 UTC.
- 4hDouble top4h candle of 2026-10-07 00:00 UTC
Two highs at 0.849 (2026-10-02 12:00 UTC) and 0.8595 (2026-10-05 20:00 UTC). The 4h candle of 2026-10-07 00:00 UTC closed at 0.7697, below the neckline at 0.7705.
- 4hBullish structure break4h candle of 2026-10-06 04:00 UTC
After lower highs and lower lows, this 4h candle closed at 0.8269, above the last swing high of 0.8167 (set by the 2026-10-04 12:00 UTC candle).
- 4hDouble bottom4h candle of 2026-10-06 00:00 UTC
Two lows at 0.7705 (2026-10-02 20:00 UTC) and 0.7852 (2026-10-05 04:00 UTC). The 4h candle of 2026-10-05 16:00 UTC closed above the neckline at 0.8221 (0.8254); the pattern is confirmed 5 candles after the second low, so the signal is dated 2026-10-06 00:00 UTC.
- 4hDouble top4h candle of 2026-09-30 08:00 UTC
Two highs at 0.875 (2026-09-28 00:00 UTC) and 0.8549 (2026-09-29 12:00 UTC). The 4h candle of 2026-09-29 16:00 UTC closed below the neckline at 0.7955 (0.7927); the pattern is confirmed 5 candles after the second high, so the signal is dated 2026-09-30 08:00 UTC.
- 4hDouble top4h candle of 2026-09-28 20:00 UTC
Two highs at 0.8897 (2026-09-26 12:00 UTC) and 0.875 (2026-09-28 00:00 UTC). The 4h candle of 2026-09-28 04:00 UTC closed below the neckline at 0.8215 (0.8167); the pattern is confirmed 5 candles after the second high, so the signal is dated 2026-09-28 20:00 UTC.