Markets · #125 by 24h volume

AT

AT / USDT

Prices loadingSignals updated 10:53 UTC · next in ~15 min

Price: $0.1399
24h: +2.12%
24h volume: $1.6M

Closed candles · ▲ bullish and ▼ bearish signals sit under and over their candle

Loading the chart…

Signals now

▼Volume spike (down candle)

No new signal

Recent signals

▼Volume spike (down candle)1h candle of 2026-10-21 09:00 UTC
The 1h candle traded 4.7× its 20-candle average volume and closed down at 0.1387.
▼Volume spike (down candle)1h candle of 2026-10-21 08:00 UTC
The 1h candle traded 3.6× its 20-candle average volume and closed down at 0.1395.
▲Volume spike (up candle)1h candle of 2026-10-20 16:00 UTC
The 1h candle traded 3.2× its 20-candle average volume and closed up at 0.136.
▼Volume spike (down candle)1h candle of 2026-10-20 15:00 UTC
The 1h candle traded 13.5× its 20-candle average volume and closed down at 0.1347.
▼Double top1h candle of 2026-10-20 14:00 UTC
Two highs at 0.1404 (2026-10-19 15:00 UTC) and 0.1392 (2026-10-19 22:00 UTC). The 1h candle of 2026-10-20 14:00 UTC closed at 0.1354, below the neckline at 0.1356.
▼Volume spike (down candle)1h candle of 2026-10-20 14:00 UTC
The 1h candle traded 9.7× its 20-candle average volume and closed down at 0.1354.
▼Bearish structure break1h candle of 2026-10-20 12:00 UTC
After higher highs and higher lows, this 1h candle closed at 0.1363, below the last swing low of 0.1366 (set by the 2026-10-20 04:00 UTC candle).
▼Double top1h candle of 2026-10-20 12:00 UTC
Two highs at 0.1392 (2026-10-19 22:00 UTC) and 0.1393 (2026-10-20 05:00 UTC). The 1h candle of 2026-10-20 12:00 UTC closed at 0.1363, below the neckline at 0.1366.
▼Volume spike (down candle)4h candle of 2026-10-20 12:00 UTC
The 4h candle traded 3.1× its 20-candle average volume and closed down at 0.1347.
▼Death cross1h candle of 2026-10-20 09:00 UTC
The 50-bar EMA (0.1375) crossed below the 200-bar EMA (0.1375) on the 1h chart.
▲Golden cross1h candle of 2026-10-20 07:00 UTC
The 50-bar EMA (0.1375) crossed above the 200-bar EMA (0.1375) on the 1h chart.
▲Volume spike (up candle)1h candle of 2026-10-19 17:00 UTC
The 1h candle traded 3.7× its 20-candle average volume and closed up at 0.1372.
▲Double bottom1h candle of 2026-10-19 16:00 UTC
Two lows at 0.1327 (2026-10-18 15:00 UTC) and 0.1329 (2026-10-19 11:00 UTC). The 1h candle of 2026-10-19 15:00 UTC closed above the neckline at 0.1385 (0.1389); the pattern is confirmed 5 candles after the second low, so the signal is dated 2026-10-19 16:00 UTC.
▼Volume spike (down candle)1h candle of 2026-10-19 16:00 UTC
The 1h candle traded 3.7× its 20-candle average volume and closed down at 0.136.
▲Volume spike (up candle)1h candle of 2026-10-19 15:00 UTC
The 1h candle traded 4.7× its 20-candle average volume and closed up at 0.1389.
▼Death cross1h candle of 2026-10-19 09:00 UTC
The 50-bar EMA (0.1375) crossed below the 200-bar EMA (0.1375) on the 1h chart.
▲Volume spike (up candle)1h candle of 2026-10-18 15:00 UTC
The 1h candle traded 4.0× its 20-candle average volume and closed up at 0.1373.
▼Double top1h candle of 2026-10-18 14:00 UTC
Two highs at 0.1415 (2026-10-17 11:00 UTC) and 0.1413 (2026-10-17 20:00 UTC). The 1h candle of 2026-10-18 14:00 UTC closed at 0.1341, below the neckline at 0.137.
▼Double top1h candle of 2026-10-18 14:00 UTC
Two highs at 0.1413 (2026-10-17 20:00 UTC) and 0.1406 (2026-10-18 08:00 UTC). The 1h candle of 2026-10-18 14:00 UTC closed at 0.1341, below the neckline at 0.1376.
▲RSI oversold1h candle of 2026-10-18 14:00 UTC
RSI(14) fell to 27.5, at or below 30, on the 1h chart.

Show 20 more

▼Volume spike (down candle)1h candle of 2026-10-18 14:00 UTC
The 1h candle traded 6.6× its 20-candle average volume and closed down at 0.1341.
▼Volume spike (down candle)1h candle of 2026-10-17 02:00 UTC
The 1h candle traded 3.0× its 20-candle average volume and closed down at 0.1401.
▼Volume spike (down candle)1h candle of 2026-10-16 16:00 UTC
The 1h candle traded 3.0× its 20-candle average volume and closed down at 0.1404.
▲Volume spike (up candle)1h candle of 2026-10-16 15:00 UTC
The 1h candle traded 5.3× its 20-candle average volume and closed up at 0.1416.
▼Volume spike (down candle)1h candle of 2026-10-16 13:00 UTC
The 1h candle traded 9.4× its 20-candle average volume and closed down at 0.1401.
▼Volume spike (down candle)1h candle of 2026-10-16 11:00 UTC
The 1h candle traded 6.9× its 20-candle average volume and closed down at 0.143.
▲Bullish structure break1h candle of 2026-10-16 09:00 UTC
After lower highs and lower lows, this 1h candle closed at 0.1413, above the last swing high of 0.1405 (set by the 2026-10-16 01:00 UTC candle).
▲Volume spike (up candle)1h candle of 2026-10-15 14:00 UTC
The 1h candle traded 3.7× its 20-candle average volume and closed up at 0.1401.
▲Double bottom1h candle of 2026-10-15 13:00 UTC
Two lows at 0.1351 (2026-10-15 02:00 UTC) and 0.1344 (2026-10-15 08:00 UTC). The 1h candle of 2026-10-15 10:00 UTC closed above the neckline at 0.14 (0.1407); the pattern is confirmed 5 candles after the second low, so the signal is dated 2026-10-15 13:00 UTC.
▼Volume spike (down candle)1h candle of 2026-10-15 08:00 UTC
The 1h candle traded 17.3× its 20-candle average volume and closed down at 0.1363.
▲Volume spike (up candle)4h candle of 2026-10-15 08:00 UTC
The 4h candle traded 5.7× its 20-candle average volume and closed up at 0.1405.
▼Bearish structure break1h candle of 2026-10-14 14:00 UTC
After higher highs and higher lows, this 1h candle closed at 0.1314, below the last swing low of 0.135 (set by the 2026-10-14 04:00 UTC candle).
▼Volume spike (down candle)1h candle of 2026-10-14 12:00 UTC
The 1h candle traded 5.1× its 20-candle average volume and closed down at 0.1366.
▼Volume spike (down candle)1h candle of 2026-10-14 11:00 UTC
The 1h candle traded 3.6× its 20-candle average volume and closed down at 0.1395.
▲Double bottom1h candle of 2026-10-14 10:00 UTC
Two lows at 0.1317 (2026-10-13 02:00 UTC) and 0.1339 (2026-10-13 12:00 UTC). The 1h candle of 2026-10-14 10:00 UTC closed at 0.1397, above the neckline at 0.1388.
▲Volume spike (up candle)1h candle of 2026-10-14 10:00 UTC
The 1h candle traded 14.2× its 20-candle average volume and closed up at 0.1397.
▲Double bottom1h candle of 2026-10-14 08:00 UTC
Two lows at 0.1339 (2026-10-13 12:00 UTC) and 0.1332 (2026-10-13 18:00 UTC). The 1h candle of 2026-10-14 08:00 UTC closed at 0.1386, above the neckline at 0.1378.
▲Volume spike (up candle)1h candle of 2026-10-14 08:00 UTC
The 1h candle traded 3.6× its 20-candle average volume and closed up at 0.1386.
▲Volume spike (up candle)4h candle of 2026-10-14 08:00 UTC
The 4h candle traded 3.3× its 20-candle average volume and closed up at 0.1395.
▼Double top1h candle of 2026-10-13 20:00 UTC
Two highs at 0.1388 (2026-10-13 07:00 UTC) and 0.1378 (2026-10-13 15:00 UTC). The 1h candle of 2026-10-13 18:00 UTC closed below the neckline at 0.1339 (0.1335); the pattern is confirmed 5 candles after the second high, so the signal is dated 2026-10-13 20:00 UTC.