Markets · #145 by 24h volume

Berachain

BERA / USDT

Prices loadingSignals updated 17:08 UTC · next in ~15 min

Price: $0.1847
24h: +8.20%
24h volume: $1.2M

Closed candles · ▲ bullish and ▼ bearish signals sit under and over their candle

Loading the chart…

Signals now

▲Volume spike (up candle)

▲Bullish structure break ▲Double bottom

No new signal

Recent signals

▲Volume spike (up candle)1h candle of 2026-10-21 15:00 UTC
The 1h candle traded 3.8× its 20-candle average volume and closed up at 0.1884.
▲Bullish structure break4h candle of 2026-10-21 12:00 UTC
After lower highs and lower lows, this 4h candle closed at 0.1884, above the last swing high of 0.175 (set by the 2026-10-19 00:00 UTC candle).
▼RSI overbought1h candle of 2026-10-21 11:00 UTC
RSI(14) rose to 71.6, at or above 70, on the 1h chart.
▲Double bottom4h candle of 2026-10-21 08:00 UTC
Two lows at 0.1628 (2026-10-18 16:00 UTC) and 0.1592 (2026-10-20 12:00 UTC). The 4h candle of 2026-10-21 08:00 UTC closed at 0.1761, above the neckline at 0.175.
▼Double top1h candle of 2026-10-20 09:00 UTC
Two highs at 0.1665 (2026-10-19 19:00 UTC) and 0.1674 (2026-10-20 04:00 UTC). The 1h candle of 2026-10-20 07:00 UTC closed below the neckline at 0.1632 (0.1631); the pattern is confirmed 5 candles after the second high, so the signal is dated 2026-10-20 09:00 UTC.
▲RSI oversold1h candle of 2026-10-20 09:00 UTC
RSI(14) fell to 29.2, at or below 30, on the 1h chart.
▲RSI oversold1h candle of 2026-10-18 14:00 UTC
RSI(14) fell to 28.9, at or below 30, on the 1h chart.
▲RSI oversold1h candle of 2026-10-17 17:00 UTC
RSI(14) fell to 30.0, at or below 30, on the 1h chart.
▼Death cross4h candle of 2026-10-17 16:00 UTC
The 50-bar EMA (0.2145) crossed below the 200-bar EMA (0.2151) on the 4h chart.
▼Bearish structure break1h candle of 2026-10-17 13:00 UTC
After higher highs and higher lows, this 1h candle closed at 0.1829, below the last swing low of 0.1848 (set by the 2026-10-17 09:00 UTC candle).
▼30-day breakdown1d candle of 2026-10-17 00:00 UTC
The daily candle closed at 0.1795, below the 30-day low of 0.1809.
▲RSI oversold4h candle of 2026-10-16 20:00 UTC
RSI(14) fell to 29.5, at or below 30, on the 4h chart.
▲RSI oversold1h candle of 2026-10-16 16:00 UTC
RSI(14) fell to 26.9, at or below 30, on the 1h chart.
▼Death cross1h candle of 2026-10-16 06:00 UTC
The 50-bar EMA (0.2257) crossed below the 200-bar EMA (0.2262) on the 1h chart.
▼Volume spike (down candle)1h candle of 2026-10-16 03:00 UTC
The 1h candle traded 6.8× its 20-candle average volume and closed down at 0.2074.
▼Double top1h candle of 2026-10-15 13:00 UTC
Two highs at 0.2478 (2026-10-15 00:00 UTC) and 0.2505 (2026-10-15 08:00 UTC). The 1h candle of 2026-10-15 10:00 UTC closed below the neckline at 0.2271 (0.2245); the pattern is confirmed 5 candles after the second high, so the signal is dated 2026-10-15 13:00 UTC.
▼Double top1h candle of 2026-10-15 05:00 UTC
Two highs at 0.2506 (2026-10-14 17:00 UTC) and 0.2478 (2026-10-15 00:00 UTC). The 1h candle of 2026-10-15 03:00 UTC closed below the neckline at 0.2371 (0.2292); the pattern is confirmed 5 candles after the second high, so the signal is dated 2026-10-15 05:00 UTC.
▼Volume spike (down candle)4h candle of 2026-10-15 00:00 UTC
The 4h candle traded 3.5× its 20-candle average volume and closed down at 0.2292.
▼Volume spike (down candle)1d candle of 2026-10-15 00:00 UTC
The 1d candle traded 3.1× its 20-candle average volume and closed down at 0.2203.
▼RSI overbought1h candle of 2026-10-14 16:00 UTC
RSI(14) rose to 73.4, at or above 70, on the 1h chart.

Show 20 more

▲Volume spike (up candle)4h candle of 2026-10-14 16:00 UTC
The 4h candle traded 3.7× its 20-candle average volume and closed up at 0.2421.
▲Volume spike (up candle)1h candle of 2026-10-14 15:00 UTC
The 1h candle traded 3.4× its 20-candle average volume and closed up at 0.2382.
▲Volume spike (up candle)1h candle of 2026-10-14 13:00 UTC
The 1h candle traded 3.1× its 20-candle average volume and closed up at 0.2379.
▲Volume spike (up candle)4h candle of 2026-10-14 12:00 UTC
The 4h candle traded 5.7× its 20-candle average volume and closed up at 0.2382.
▼Volume spike (down candle)1h candle of 2026-10-14 09:00 UTC
The 1h candle traded 3.5× its 20-candle average volume and closed down at 0.2332.
▲Volume spike (up candle)4h candle of 2026-10-14 08:00 UTC
The 4h candle traded 3.5× its 20-candle average volume and closed up at 0.2371.
▼Volume spike (down candle)1h candle of 2026-10-14 07:00 UTC
The 1h candle traded 5.0× its 20-candle average volume and closed down at 0.2361.
▲Volume spike (up candle)1d candle of 2026-10-14 00:00 UTC
The 1d candle traded 3.1× its 20-candle average volume and closed up at 0.2395.
▲Golden cross1h candle of 2026-10-13 21:00 UTC
The 50-bar EMA (0.2236) crossed above the 200-bar EMA (0.2235) on the 1h chart.
▼Bearish structure break4h candle of 2026-10-12 20:00 UTC
After higher highs and higher lows, this 4h candle closed at 0.2143, below the last swing low of 0.2189 (set by the 2026-10-11 08:00 UTC candle).
▼Volume spike (down candle)4h candle of 2026-10-12 08:00 UTC
The 4h candle traded 7.2× its 20-candle average volume and closed down at 0.232.
▲Volume spike (up candle)4h candle of 2026-10-12 04:00 UTC
The 4h candle traded 4.5× its 20-candle average volume and closed up at 0.2345.
▲Bullish structure break4h candle of 2026-10-10 00:00 UTC
After lower highs and lower lows, this 4h candle closed at 0.2197, above the last swing high of 0.2156 (set by the 2026-10-09 04:00 UTC candle).
▼Volume spike (down candle)4h candle of 2026-10-08 12:00 UTC
The 4h candle traded 3.0× its 20-candle average volume and closed down at 0.2026.
▼Bearish structure break4h candle of 2026-10-07 00:00 UTC
After higher highs and higher lows, this 4h candle closed at 0.2228, below the last swing low of 0.23 (set by the 2026-10-06 00:00 UTC candle).
▲Double bottom4h candle of 2026-10-05 20:00 UTC
Two lows at 0.2231 (2026-10-02 16:00 UTC) and 0.2252 (2026-10-04 16:00 UTC). The 4h candle of 2026-10-05 20:00 UTC closed at 0.2369, above the neckline at 0.236.
▲Bullish structure break4h candle of 2026-10-05 08:00 UTC
After lower highs and lower lows, this 4h candle closed at 0.236, above the last swing high of 0.2322 (set by the 2026-10-04 04:00 UTC candle).
▼Bearish structure break4h candle of 2026-10-02 16:00 UTC
After higher highs and higher lows, this 4h candle closed at 0.2248, below the last swing low of 0.2342 (set by the 2026-10-01 16:00 UTC candle).
▲Volume spike (up candle)4h candle of 2026-09-30 04:00 UTC
The 4h candle traded 4.5× its 20-candle average volume and closed up at 0.2535.
▲Bullish structure break4h candle of 2026-09-30 00:00 UTC
After lower highs and lower lows, this 4h candle closed at 0.2497, above the last swing high of 0.2427 (set by the 2026-09-27 08:00 UTC candle).