Scanner · #96 by 24h volume

COMP / USDT

$22.78+5.22% 24h

Prices loadingSignals updated 12:41 UTC · next in ~15 min

Loading the chart…

Closed candles only. ▲ bullish and ▼ bearish signals sit under and over their candle.

Signals now

Volume ×3 ▼Volume ×3 ▲RSI > 70 Trend turn ▲

RSI 72

Volume ×3 ▲

RSI 62

No new signal

RSI 42

Recent signals

1hVolume spike (down candle)1h candle of 2026-10-20 11:00 UTC
The 1h candle traded 12.2× its 20-candle average volume and closed down at 22.91.
1hRSI overbought1h candle of 2026-10-20 10:00 UTC
RSI(14) rose to 78.5, at or above 70, on the 1h chart.
1hVolume spike (up candle)1h candle of 2026-10-20 10:00 UTC
The 1h candle traded 16.6× its 20-candle average volume and closed up at 23.14.
1hBullish structure break1h candle of 2026-10-20 09:00 UTC
After lower highs and lower lows, this 1h candle closed at 21.85, above the last swing high of 21.70 (set by the 2026-10-19 22:00 UTC candle).
1hVolume spike (up candle)1h candle of 2026-10-20 09:00 UTC
The 1h candle traded 9.3× its 20-candle average volume and closed up at 21.85.
1hVolume spike (down candle)1h candle of 2026-10-20 08:00 UTC
The 1h candle traded 5.2× its 20-candle average volume and closed down at 21.25.
4hVolume spike (up candle)4h candle of 2026-10-20 08:00 UTC
The 4h candle traded 23.2× its 20-candle average volume and closed up at 22.91.
1hVolume spike (up candle)1h candle of 2026-10-20 07:00 UTC
The 1h candle traded 5.2× its 20-candle average volume and closed up at 21.31.
1hVolume spike (up candle)1h candle of 2026-10-20 04:00 UTC
The 1h candle traded 3.7× its 20-candle average volume and closed up at 21.23.
1hDouble top1h candle of 2026-10-20 03:00 UTC
Two highs at 21.78 (2026-10-19 13:00 UTC) and 21.70 (2026-10-19 22:00 UTC). The 1h candle of 2026-10-20 02:00 UTC closed below the neckline at 21.30 (21.25); the pattern is confirmed 5 candles after the second high, so the signal is dated 2026-10-20 03:00 UTC.
1hVolume spike (down candle)1h candle of 2026-10-20 03:00 UTC
The 1h candle traded 7.7× its 20-candle average volume and closed down at 21.08.
1hDouble top1h candle of 2026-10-19 18:00 UTC
Two highs at 21.78 (2026-10-19 07:00 UTC) and 21.78 (2026-10-19 13:00 UTC). The 1h candle of 2026-10-19 17:00 UTC closed below the neckline at 21.44 (21.37); the pattern is confirmed 5 candles after the second high, so the signal is dated 2026-10-19 18:00 UTC.
4hRSI oversold4h candle of 2026-10-18 16:00 UTC
RSI(14) fell to 29.8, at or below 30, on the 4h chart.
1hBearish structure break1h candle of 2026-10-18 15:00 UTC
After higher highs and higher lows, this 1h candle closed at 20.97, below the last swing low of 21.11 (set by the 2026-10-18 05:00 UTC candle).
1hRSI oversold1h candle of 2026-10-18 15:00 UTC
RSI(14) fell to 29.8, at or below 30, on the 1h chart.
1hVolume spike (down candle)1h candle of 2026-10-18 14:00 UTC
The 1h candle traded 3.3× its 20-candle average volume and closed down at 21.10.
4hDeath cross4h candle of 2026-10-18 04:00 UTC
The 50-bar EMA (22.79) crossed below the 200-bar EMA (22.79) on the 4h chart.
1hRSI oversold1h candle of 2026-10-17 21:00 UTC
RSI(14) fell to 27.4, at or below 30, on the 1h chart.
1hRSI oversold1h candle of 2026-10-17 15:00 UTC
RSI(14) fell to 28.9, at or below 30, on the 1h chart.
1hRSI oversold1h candle of 2026-10-17 13:00 UTC
RSI(14) fell to 29.8, at or below 30, on the 1h chart.

Show 20 more

1hBearish structure break1h candle of 2026-10-16 15:00 UTC
After higher highs and higher lows, this 1h candle closed at 22.03, below the last swing low of 22.12 (set by the 2026-10-16 03:00 UTC candle).
1hBullish structure break1h candle of 2026-10-15 14:00 UTC
After lower highs and lower lows, this 1h candle closed at 22.10, above the last swing high of 22.00 (set by the 2026-10-15 09:00 UTC candle).
1hRSI oversold1h candle of 2026-10-15 03:00 UTC
RSI(14) fell to 29.8, at or below 30, on the 1h chart.
1hVolume spike (down candle)1h candle of 2026-10-15 02:00 UTC
The 1h candle traded 5.5× its 20-candle average volume and closed down at 22.00.
1hBearish structure break1h candle of 2026-10-14 12:00 UTC
After higher highs and higher lows, this 1h candle closed at 22.65, below the last swing low of 22.84 (set by the 2026-10-13 22:00 UTC candle).
1hRSI oversold1h candle of 2026-10-13 14:00 UTC
RSI(14) fell to 28.9, at or below 30, on the 1h chart.
1hDouble top1h candle of 2026-10-13 11:00 UTC
Two highs at 24.19 (2026-10-12 20:00 UTC) and 24.06 (2026-10-13 05:00 UTC). The 1h candle of 2026-10-13 11:00 UTC closed at 22.98, below the neckline at 23.08.
1hDeath cross1h candle of 2026-10-13 03:00 UTC
The 50-bar EMA (24.28) crossed below the 200-bar EMA (24.31) on the 1h chart.
4hDouble top4h candle of 2026-10-13 00:00 UTC
Two highs at 25.11 (2026-10-10 04:00 UTC) and 25.34 (2026-10-12 04:00 UTC). The 4h candle of 2026-10-12 12:00 UTC closed below the neckline at 24.37 (23.76); the pattern is confirmed 5 candles after the second high, so the signal is dated 2026-10-13 00:00 UTC.
1hRSI oversold1h candle of 2026-10-12 21:00 UTC
RSI(14) fell to 28.4, at or below 30, on the 1h chart.
1hDouble top1h candle of 2026-10-12 13:00 UTC
Two highs at 25.17 (2026-10-11 20:00 UTC) and 25.34 (2026-10-12 04:00 UTC). The 1h candle of 2026-10-12 13:00 UTC closed at 23.82, below the neckline at 24.63.
1hRSI oversold1h candle of 2026-10-12 13:00 UTC
RSI(14) fell to 25.2, at or below 30, on the 1h chart.
1hVolume spike (down candle)1h candle of 2026-10-12 13:00 UTC
The 1h candle traded 6.3× its 20-candle average volume and closed down at 23.82.
1hBearish structure break1h candle of 2026-10-12 12:00 UTC
After higher highs and higher lows, this 1h candle closed at 24.71, below the last swing low of 24.77 (set by the 2026-10-12 01:00 UTC candle).
4hBearish structure break4h candle of 2026-10-12 12:00 UTC
After higher highs and higher lows, this 4h candle closed at 23.76, below the last swing low of 24.63 (set by the 2026-10-11 20:00 UTC candle).
4hVolume spike (down candle)4h candle of 2026-10-12 12:00 UTC
The 4h candle traded 3.1× its 20-candle average volume and closed down at 23.76.
1hVolume spike (down candle)1h candle of 2026-10-12 06:00 UTC
The 1h candle traded 3.1× its 20-candle average volume and closed down at 24.99.
4hBullish structure break4h candle of 2026-10-09 20:00 UTC
After lower highs and lower lows, this 4h candle closed at 24.26, above the last swing high of 24.12 (set by the 2026-10-08 12:00 UTC candle).
4hDouble bottom4h candle of 2026-10-09 16:00 UTC
Two lows at 22.96 (2026-10-07 04:00 UTC) and 22.44 (2026-10-08 16:00 UTC). The 4h candle of 2026-10-09 16:00 UTC closed at 24.14, above the neckline at 24.12.
4hVolume spike (down candle)4h candle of 2026-10-07 16:00 UTC
The 4h candle traded 3.0× its 20-candle average volume and closed down at 23.12.