Markets · #135 by 24h volume

COTI

COTI / USDT

Prices loadingSignals updated 13:11 UTC · next in ~15 min

Price: $0.0113
24h: +4.24%
24h volume: $1.4M

Closed candles · ▲ bullish and ▼ bearish signals sit under and over their candle

Loading the chart…

Signals now

▼Volume spike (down candle)

▲Volume spike (up candle)

No new signal

Recent signals

▼Volume spike (down candle)1h candle of 2026-10-21 11:00 UTC
The 1h candle traded 5.7× its 20-candle average volume and closed down at 0.0113.
▲Volume spike (up candle)1h candle of 2026-10-21 06:00 UTC
The 1h candle traded 8.6× its 20-candle average volume and closed up at 0.01152.
▲Volume spike (up candle)4h candle of 2026-10-21 04:00 UTC
The 4h candle traded 3.5× its 20-candle average volume and closed up at 0.01154.
▼Volume spike (down candle)1h candle of 2026-10-20 15:00 UTC
The 1h candle traded 3.3× its 20-candle average volume and closed down at 0.01124.
▼RSI overbought1h candle of 2026-10-20 14:00 UTC
RSI(14) rose to 75.4, at or above 70, on the 1h chart.
▲Volume spike (up candle)1h candle of 2026-10-20 14:00 UTC
The 1h candle traded 5.4× its 20-candle average volume and closed up at 0.01151.
▲Bullish structure break1h candle of 2026-10-20 01:00 UTC
After lower highs and lower lows, this 1h candle closed at 0.01087, above the last swing high of 0.01083 (set by the 2026-10-19 13:00 UTC candle).
▼Volume spike (down candle)1h candle of 2026-10-19 14:00 UTC
The 1h candle traded 5.8× its 20-candle average volume and closed down at 0.01063.
▼Bearish structure break1h candle of 2026-10-19 11:00 UTC
After higher highs and higher lows, this 1h candle closed at 0.0107, below the last swing low of 0.01076 (set by the 2026-10-19 04:00 UTC candle).
▼Volume spike (down candle)1h candle of 2026-10-18 16:00 UTC
The 1h candle traded 3.0× its 20-candle average volume and closed down at 0.0105.
▲RSI oversold4h candle of 2026-10-18 16:00 UTC
RSI(14) fell to 27.4, at or below 30, on the 4h chart.
▼Double top1h candle of 2026-10-18 15:00 UTC
Two highs at 0.0115 (2026-10-17 02:00 UTC) and 0.01123 (2026-10-18 03:00 UTC). The 1h candle of 2026-10-18 15:00 UTC closed at 0.01058, below the neckline at 0.01064.
▲RSI oversold1h candle of 2026-10-18 15:00 UTC
RSI(14) fell to 29.2, at or below 30, on the 1h chart.
▼Volume spike (down candle)1h candle of 2026-10-18 15:00 UTC
The 1h candle traded 3.2× its 20-candle average volume and closed down at 0.01058.
▲Bullish structure break1h candle of 2026-10-18 03:00 UTC
After lower highs and lower lows, this 1h candle closed at 0.0112, above the last swing high of 0.01115 (set by the 2026-10-17 20:00 UTC candle).
▲RSI oversold1h candle of 2026-10-17 15:00 UTC
RSI(14) fell to 26.2, at or below 30, on the 1h chart.
▲RSI oversold1h candle of 2026-10-17 12:00 UTC
RSI(14) fell to 29.3, at or below 30, on the 1h chart.
▼Volume spike (down candle)1h candle of 2026-10-16 15:00 UTC
The 1h candle traded 3.5× its 20-candle average volume and closed down at 0.01151.
▲Double bottom1h candle of 2026-10-15 18:00 UTC
Two lows at 0.01062 (2026-10-15 02:00 UTC) and 0.01077 (2026-10-15 13:00 UTC). The 1h candle of 2026-10-15 15:00 UTC closed above the neckline at 0.01128 (0.01135); the pattern is confirmed 5 candles after the second low, so the signal is dated 2026-10-15 18:00 UTC.
▲RSI oversold1h candle of 2026-10-15 12:00 UTC
RSI(14) fell to 29.9, at or below 30, on the 1h chart.

Show 20 more

▼Volume spike (down candle)1h candle of 2026-10-15 02:00 UTC
The 1h candle traded 9.4× its 20-candle average volume and closed down at 0.01103.
▲RSI oversold4h candle of 2026-10-15 00:00 UTC
RSI(14) fell to 24.3, at or below 30, on the 4h chart.
▼Volume spike (down candle)4h candle of 2026-10-15 00:00 UTC
The 4h candle traded 3.4× its 20-candle average volume and closed down at 0.01098.
▲RSI oversold1h candle of 2026-10-14 13:00 UTC
RSI(14) fell to 28.7, at or below 30, on the 1h chart.
▼Volume spike (down candle)1h candle of 2026-10-14 12:00 UTC
The 1h candle traded 3.8× its 20-candle average volume and closed down at 0.012.
▼Double top4h candle of 2026-10-14 12:00 UTC
Two highs at 0.01353 (2026-10-08 08:00 UTC) and 0.01377 (2026-10-12 08:00 UTC). The 4h candle of 2026-10-14 12:00 UTC closed at 0.0118, below the neckline at 0.01217.
▲Volume spike (up candle)1h candle of 2026-10-14 11:00 UTC
The 1h candle traded 3.3× its 20-candle average volume and closed up at 0.01226.
▼30-day breakdown1d candle of 2026-10-14 00:00 UTC
The daily candle closed at 0.01165, below the 30-day low of 0.01173.
▼Bearish structure break4h candle of 2026-10-12 20:00 UTC
After higher highs and higher lows, this 4h candle closed at 0.01246, below the last swing low of 0.01294 (set by the 2026-10-11 08:00 UTC candle).
▼Volume spike (down candle)4h candle of 2026-10-08 12:00 UTC
The 4h candle traded 3.5× its 20-candle average volume and closed down at 0.01254.
▼Bearish structure break4h candle of 2026-10-07 00:00 UTC
After higher highs and higher lows, this 4h candle closed at 0.01305, below the last swing low of 0.01355 (set by the 2026-10-04 12:00 UTC candle).
▼Volume spike (down candle)4h candle of 2026-10-07 00:00 UTC
The 4h candle traded 3.4× its 20-candle average volume and closed down at 0.01305.
▼Double top4h candle of 2026-10-06 16:00 UTC
Two highs at 0.01419 (2026-10-04 00:00 UTC) and 0.01448 (2026-10-05 20:00 UTC). The 4h candle of 2026-10-06 16:00 UTC closed at 0.01352, below the neckline at 0.01355.
▲Double bottom4h candle of 2026-10-01 20:00 UTC
Two lows at 0.01245 (2026-09-29 04:00 UTC) and 0.01275 (2026-09-30 20:00 UTC). The 4h candle of 2026-10-01 20:00 UTC closed at 0.01386, above the neckline at 0.0136.
▼Death cross4h candle of 2026-09-30 00:00 UTC
The 50-bar EMA (0.015) crossed below the 200-bar EMA (0.01504) on the 4h chart.
▼Death cross1d candle of 2026-09-30 00:00 UTC
The 50-bar EMA (0.01478) crossed below the 200-bar EMA (0.01481) on the 1d chart.
▲RSI oversold4h candle of 2026-09-28 00:00 UTC
RSI(14) fell to 29.6, at or below 30, on the 4h chart.
▲Bullish structure break4h candle of 2026-09-23 08:00 UTC
After lower highs and lower lows, this 4h candle closed at 0.01667, above the last swing high of 0.01606 (set by the 2026-09-22 12:00 UTC candle).
▲Golden cross1d candle of 2026-09-23 00:00 UTC
The 50-bar EMA (0.01487) crossed above the 200-bar EMA (0.01483) on the 1d chart.
▼Volume spike (down candle)4h candle of 2026-09-21 20:00 UTC
The 4h candle traded 4.5× its 20-candle average volume and closed down at 0.01493.