Scanner · #94 by 24h volume

FF / USDT

$0.1039+0.40% 24h

Prices loadingSignals updated 05:10 UTC · next in ~15 min

Loading the chart…

Closed candles only. ▲ bullish and ▼ bearish signals sit under and over their candle.

Signals now

No new signal

RSI 47

Volume ×3 ▲

RSI 45

No new signal

RSI 42

Recent signals

1hVolume spike (up candle)1h candle of 2026-10-19 16:00 UTC
The 1h candle traded 9.2× its 20-candle average volume and closed up at 0.1033.
4hVolume spike (up candle)4h candle of 2026-10-19 16:00 UTC
The 4h candle traded 3.8× its 20-candle average volume and closed up at 0.1038.
1hVolume spike (up candle)1h candle of 2026-10-19 07:00 UTC
The 1h candle traded 3.7× its 20-candle average volume and closed up at 0.1061.
1hVolume spike (down candle)1h candle of 2026-10-18 15:00 UTC
The 1h candle traded 6.0× its 20-candle average volume and closed down at 0.1027.
1hVolume spike (down candle)1h candle of 2026-10-17 03:00 UTC
The 1h candle traded 4.0× its 20-candle average volume and closed down at 0.1057.
1hDeath cross1h candle of 2026-10-16 17:00 UTC
The 50-bar EMA (0.1113) crossed below the 200-bar EMA (0.1113) on the 1h chart.
1hDouble top1h candle of 2026-10-16 17:00 UTC
Two highs at 0.1178 (2026-10-15 15:00 UTC) and 0.1173 (2026-10-16 09:00 UTC). The 1h candle of 2026-10-16 17:00 UTC closed at 0.1072, below the neckline at 0.1087.
1hGolden cross1h candle of 2026-10-16 08:00 UTC
The 50-bar EMA (0.1114) crossed above the 200-bar EMA (0.1114) on the 1h chart.
1hVolume spike (down candle)1h candle of 2026-10-15 16:00 UTC
The 1h candle traded 28.9× its 20-candle average volume and closed down at 0.1135.
4hVolume spike (down candle)4h candle of 2026-10-15 16:00 UTC
The 4h candle traded 18.3× its 20-candle average volume and closed down at 0.1144.
1hBullish structure break1h candle of 2026-10-15 15:00 UTC
After lower highs and lower lows, this 1h candle closed at 0.1157, above the last swing high of 0.1122 (set by the 2026-10-15 09:00 UTC candle).
1hVolume spike (up candle)1h candle of 2026-10-15 03:00 UTC
The 1h candle traded 26.8× its 20-candle average volume and closed up at 0.1095.
1hVolume spike (down candle)1h candle of 2026-10-15 02:00 UTC
The 1h candle traded 3.3× its 20-candle average volume and closed down at 0.1035.
4hVolume spike (up candle)4h candle of 2026-10-15 00:00 UTC
The 4h candle traded 9.1× its 20-candle average volume and closed up at 0.1095.
1dVolume spike (up candle)1d candle of 2026-10-15 00:00 UTC
The 1d candle traded 10.1× its 20-candle average volume and closed up at 0.1121.
1hRSI oversold1h candle of 2026-10-14 20:00 UTC
RSI(14) fell to 28.5, at or below 30, on the 1h chart.
4hBearish structure break4h candle of 2026-10-14 20:00 UTC
After higher highs and higher lows, this 4h candle closed at 0.1039, below the last swing low of 0.1069 (set by the 2026-10-13 00:00 UTC candle).
1hDeath cross1h candle of 2026-10-14 18:00 UTC
The 50-bar EMA (0.1116) crossed below the 200-bar EMA (0.1117) on the 1h chart.
1hVolume spike (up candle)1h candle of 2026-10-14 14:00 UTC
The 1h candle traded 4.0× its 20-candle average volume and closed up at 0.109.
1hVolume spike (down candle)1h candle of 2026-10-14 12:00 UTC
The 1h candle traded 3.8× its 20-candle average volume and closed down at 0.1089.

Show 20 more

1hBearish structure break1h candle of 2026-10-14 11:00 UTC
After higher highs and higher lows, this 1h candle closed at 0.1113, below the last swing low of 0.112 (set by the 2026-10-14 01:00 UTC candle).
1hDouble top1h candle of 2026-10-14 11:00 UTC
Two highs at 0.116 (2026-10-13 14:00 UTC) and 0.1164 (2026-10-14 04:00 UTC). The 1h candle of 2026-10-14 11:00 UTC closed at 0.1113, below the neckline at 0.1116.
1d30-day breakdown1d candle of 2026-10-14 00:00 UTC
The daily candle closed at 0.1039, below the 30-day low of 0.1044.
1hVolume spike (up candle)1h candle of 2026-10-13 14:00 UTC
The 1h candle traded 4.3× its 20-candle average volume and closed up at 0.1143.
1hGolden cross1h candle of 2026-10-12 07:00 UTC
The 50-bar EMA (0.1114) crossed above the 200-bar EMA (0.1113) on the 1h chart.
1hBearish structure break1h candle of 2026-10-12 06:00 UTC
After higher highs and higher lows, this 1h candle closed at 0.113, below the last swing low of 0.1137 (set by the 2026-10-12 01:00 UTC candle).
4hDouble bottom4h candle of 2026-10-12 00:00 UTC
Two lows at 0.1044 (2026-10-09 08:00 UTC) and 0.1065 (2026-10-11 04:00 UTC). The 4h candle of 2026-10-11 16:00 UTC closed above the neckline at 0.111 (0.1127); the pattern is confirmed 5 candles after the second low, so the signal is dated 2026-10-12 00:00 UTC.
1hRSI overbought1h candle of 2026-10-11 23:00 UTC
RSI(14) rose to 70.1, at or above 70, on the 1h chart.
4hBullish structure break4h candle of 2026-10-11 16:00 UTC
After lower highs and lower lows, this 4h candle closed at 0.1127, above the last swing high of 0.111 (set by the 2026-10-10 04:00 UTC candle).
4hVolume spike (up candle)4h candle of 2026-10-11 16:00 UTC
The 4h candle traded 4.8× its 20-candle average volume and closed up at 0.1127.
4hVolume spike (up candle)4h candle of 2026-10-11 08:00 UTC
The 4h candle traded 3.1× its 20-candle average volume and closed up at 0.1102.
4hRSI oversold4h candle of 2026-10-08 00:00 UTC
RSI(14) fell to 29.5, at or below 30, on the 4h chart.
1d30-day breakdown1d candle of 2026-10-08 00:00 UTC
The daily candle closed at 0.106, below the 30-day low of 0.1079.
4hDeath cross4h candle of 2026-10-07 16:00 UTC
The 50-bar EMA (0.1173) crossed below the 200-bar EMA (0.1174) on the 4h chart.
1d30-day breakdown1d candle of 2026-10-06 00:00 UTC
The daily candle closed at 0.1107, below the 30-day low of 0.1139.
4hVolume spike (up candle)4h candle of 2026-10-04 16:00 UTC
The 4h candle traded 7.8× its 20-candle average volume and closed up at 0.115.
4hDouble top4h candle of 2026-10-03 04:00 UTC
Two highs at 0.1333 (2026-09-28 08:00 UTC) and 0.1323 (2026-09-30 00:00 UTC). The 4h candle of 2026-10-03 04:00 UTC closed at 0.1161, below the neckline at 0.1162.
4hVolume spike (down candle)4h candle of 2026-10-02 16:00 UTC
The 4h candle traded 3.3× its 20-candle average volume and closed down at 0.1172.
4hDouble top4h candle of 2026-09-29 04:00 UTC
Two highs at 0.1345 (2026-09-27 08:00 UTC) and 0.1333 (2026-09-28 08:00 UTC). The 4h candle of 2026-09-28 16:00 UTC closed below the neckline at 0.1241 (0.1216); the pattern is confirmed 5 candles after the second high, so the signal is dated 2026-09-29 04:00 UTC.
4hBearish structure break4h candle of 2026-09-28 00:00 UTC
After higher highs and higher lows, this 4h candle closed at 0.1258, below the last swing low of 0.1297 (set by the 2026-09-26 20:00 UTC candle).