Markets · #134 by 24h volume

The Graph

GRT / USDT

Prices loadingSignals updated 14:34 UTC · next in ~15 min

Price: $0.02373
24h: −3.46%
24h volume: $1.4M

Closed candles · ▲ bullish and ▼ bearish signals sit under and over their candle

Loading the chart…

Signals now

▲Volume spike (up candle)

▼Bearish structure break

No new signal

Recent signals

▲Volume spike (up candle)1h candle of 2026-10-22 13:00 UTC
The 1h candle traded 8.7× its 20-candle average volume and closed up at 0.02371.
▼Bearish structure break1h candle of 2026-10-22 05:00 UTC
After higher highs and higher lows, this 1h candle closed at 0.02402, below the last swing low of 0.02413 (set by the 2026-10-21 09:00 UTC candle).
▼Bearish structure break4h candle of 2026-10-22 04:00 UTC
After higher highs and higher lows, this 4h candle closed at 0.02387, below the last swing low of 0.02413 (set by the 2026-10-21 08:00 UTC candle).
▼RSI overbought1h candle of 2026-10-21 21:00 UTC
RSI(14) rose to 76.2, at or above 70, on the 1h chart.
▲Volume spike (up candle)1h candle of 2026-10-21 21:00 UTC
The 1h candle traded 3.8× its 20-candle average volume and closed up at 0.02576.
▲Volume spike (up candle)4h candle of 2026-10-21 20:00 UTC
The 4h candle traded 3.1× its 20-candle average volume and closed up at 0.025.
▲Double bottom1h candle of 2026-10-20 15:00 UTC
Two lows at 0.02322 (2026-10-20 01:00 UTC) and 0.02337 (2026-10-20 10:00 UTC). The 1h candle of 2026-10-20 14:00 UTC closed above the neckline at 0.02396 (0.02476); the pattern is confirmed 5 candles after the second low, so the signal is dated 2026-10-20 15:00 UTC.
▲Double bottom1h candle of 2026-10-20 14:00 UTC
Two lows at 0.02352 (2026-10-19 11:00 UTC) and 0.02322 (2026-10-20 01:00 UTC). The 1h candle of 2026-10-20 14:00 UTC closed at 0.02476, above the neckline at 0.0242.
▼RSI overbought1h candle of 2026-10-20 14:00 UTC
RSI(14) rose to 73.8, at or above 70, on the 1h chart.
▲Volume spike (up candle)1h candle of 2026-10-20 14:00 UTC
The 1h candle traded 5.2× its 20-candle average volume and closed up at 0.02476.
▲Bullish structure break4h candle of 2026-10-20 12:00 UTC
After lower highs and lower lows, this 4h candle closed at 0.02435, above the last swing high of 0.0242 (set by the 2026-10-19 12:00 UTC candle).
▼Double top1h candle of 2026-10-20 08:00 UTC
Two highs at 0.02414 (2026-10-19 07:00 UTC) and 0.0242 (2026-10-19 13:00 UTC). The 1h candle of 2026-10-20 08:00 UTC closed at 0.02346, below the neckline at 0.02352.
▼Volume spike (down candle)1h candle of 2026-10-20 00:00 UTC
The 1h candle traded 8.6× its 20-candle average volume and closed down at 0.02362.
▼Death cross4h candle of 2026-10-20 00:00 UTC
The 50-bar EMA (0.02491) crossed below the 200-bar EMA (0.02492) on the 4h chart.
▲Volume spike (up candle)1h candle of 2026-10-19 14:00 UTC
The 1h candle traded 3.2× its 20-candle average volume and closed up at 0.02393.
▲RSI oversold4h candle of 2026-10-18 16:00 UTC
RSI(14) fell to 28.4, at or below 30, on the 4h chart.
▲RSI oversold1h candle of 2026-10-18 14:00 UTC
RSI(14) fell to 30.0, at or below 30, on the 1h chart.
▼Double top1h candle of 2026-10-18 13:00 UTC
Two highs at 0.02499 (2026-10-17 03:00 UTC) and 0.02473 (2026-10-17 19:00 UTC). The 1h candle of 2026-10-18 13:00 UTC closed at 0.02353, below the neckline at 0.02376.
▲Bullish structure break1h candle of 2026-10-17 19:00 UTC
After lower highs and lower lows, this 1h candle closed at 0.02462, above the last swing high of 0.02453 (set by the 2026-10-17 11:00 UTC candle).
▲Volume spike (up candle)1h candle of 2026-10-17 18:00 UTC
The 1h candle traded 7.5× its 20-candle average volume and closed up at 0.02436.

Show 20 more

▲RSI oversold1h candle of 2026-10-17 15:00 UTC
RSI(14) fell to 27.6, at or below 30, on the 1h chart.
▼Volume spike (down candle)1h candle of 2026-10-16 17:00 UTC
The 1h candle traded 3.9× its 20-candle average volume and closed down at 0.02469.
▼Bearish structure break1h candle of 2026-10-16 15:00 UTC
After higher highs and higher lows, this 1h candle closed at 0.02502, below the last swing low of 0.02531 (set by the 2026-10-16 10:00 UTC candle).
▲Double bottom1h candle of 2026-10-15 18:00 UTC
Two lows at 0.02343 (2026-10-15 02:00 UTC) and 0.02332 (2026-10-15 13:00 UTC). The 1h candle of 2026-10-15 14:00 UTC closed above the neckline at 0.0243 (0.02437); the pattern is confirmed 5 candles after the second low, so the signal is dated 2026-10-15 18:00 UTC.
▲Volume spike (up candle)1h candle of 2026-10-15 15:00 UTC
The 1h candle traded 3.2× its 20-candle average volume and closed up at 0.02509.
▲RSI oversold1h candle of 2026-10-15 02:00 UTC
RSI(14) fell to 25.1, at or below 30, on the 1h chart.
▼Volume spike (down candle)1h candle of 2026-10-15 02:00 UTC
The 1h candle traded 9.0× its 20-candle average volume and closed down at 0.02422.
▲RSI oversold1h candle of 2026-10-14 15:00 UTC
RSI(14) fell to 29.1, at or below 30, on the 1h chart.
▼Double top1h candle of 2026-10-14 12:00 UTC
Two highs at 0.02713 (2026-10-13 05:00 UTC) and 0.02669 (2026-10-14 00:00 UTC). The 1h candle of 2026-10-14 12:00 UTC closed at 0.02538, below the neckline at 0.02541.
▼Volume spike (down candle)1h candle of 2026-10-14 12:00 UTC
The 1h candle traded 4.9× its 20-candle average volume and closed down at 0.02538.
▲Volume spike (up candle)4h candle of 2026-10-13 00:00 UTC
The 4h candle traded 3.2× its 20-candle average volume and closed up at 0.02591.
▼Bearish structure break4h candle of 2026-10-12 20:00 UTC
After higher highs and higher lows, this 4h candle closed at 0.02543, below the last swing low of 0.02644 (set by the 2026-10-11 04:00 UTC candle).
▲Bullish structure break4h candle of 2026-10-11 12:00 UTC
After lower highs and lower lows, this 4h candle closed at 0.02785, above the last swing high of 0.02766 (set by the 2026-10-10 04:00 UTC candle).
▼Bearish structure break1d candle of 2026-10-08 00:00 UTC
After higher highs and higher lows, this 1d candle closed at 0.02599, below the last swing low of 0.02724 (set by the 2026-10-02 00:00 UTC candle).
▼Volume spike (down candle)4h candle of 2026-10-05 08:00 UTC
The 4h candle traded 4.0× its 20-candle average volume and closed down at 0.03001.
▲Volume spike (up candle)4h candle of 2026-10-05 04:00 UTC
The 4h candle traded 3.1× its 20-candle average volume and closed up at 0.03062.
▲Bullish structure break4h candle of 2026-10-05 00:00 UTC
After lower highs and lower lows, this 4h candle closed at 0.0299, above the last swing high of 0.02972 (set by the 2026-10-02 12:00 UTC candle).
▲Volume spike (up candle)4h candle of 2026-10-04 20:00 UTC
The 4h candle traded 3.2× its 20-candle average volume and closed up at 0.02953.
▼Double top4h candle of 2026-10-03 08:00 UTC
Two highs at 0.03003 (2026-09-30 16:00 UTC) and 0.02972 (2026-10-02 12:00 UTC). The 4h candle of 2026-10-02 16:00 UTC closed below the neckline at 0.02781 (0.02774); the pattern is confirmed 5 candles after the second high, so the signal is dated 2026-10-03 08:00 UTC.
▼Volume spike (down candle)4h candle of 2026-09-28 00:00 UTC
The 4h candle traded 4.4× its 20-candle average volume and closed down at 0.0316.