Scanner · #115 by 24h volume
MAGIC / USDT
$0.0947−3.17% 24h
Prices loadingSignals updated 05:10 UTC · next in ~15 min
Loading the chart…
Closed candles only. ▲ bullish and ▼ bearish signals sit under and over their candle.
Signals now
Recent signals
- 1hDouble top1h candle of 2026-10-19 17:00 UTC
Two highs at 0.1015 (2026-10-18 18:00 UTC) and 0.1006 (2026-10-19 01:00 UTC). The 1h candle of 2026-10-19 17:00 UTC closed at 0.0961, below the neckline at 0.0966.
- 1hDouble top1h candle of 2026-10-19 17:00 UTC
Two highs at 0.1006 (2026-10-19 01:00 UTC) and 0.0999 (2026-10-19 12:00 UTC). The 1h candle of 2026-10-19 17:00 UTC closed at 0.0961, below the neckline at 0.0969.
- 1hVolume spike (up candle)1h candle of 2026-10-19 00:00 UTC
The 1h candle traded 4.2× its 20-candle average volume and closed up at 0.0992.
- 1hDeath cross1h candle of 2026-10-18 23:00 UTC
The 50-bar EMA (0.104) crossed below the 200-bar EMA (0.104) on the 1h chart.
- 1hVolume spike (up candle)1h candle of 2026-10-18 23:00 UTC
The 1h candle traded 5.2× its 20-candle average volume and closed up at 0.0985.
- 1hVolume spike (down candle)1h candle of 2026-10-18 14:00 UTC
The 1h candle traded 5.2× its 20-candle average volume and closed down at 0.0984.
- 1hRSI oversold1h candle of 2026-10-18 12:00 UTC
RSI(14) fell to 29.3, at or below 30, on the 1h chart.
- 1hDouble top1h candle of 2026-10-17 23:00 UTC
Two highs at 0.1123 (2026-10-17 12:00 UTC) and 0.1117 (2026-10-17 18:00 UTC). The 1h candle of 2026-10-17 21:00 UTC closed below the neckline at 0.1066 (0.1056); the pattern is confirmed 5 candles after the second high, so the signal is dated 2026-10-17 23:00 UTC.
- 1hDouble top1h candle of 2026-10-17 21:00 UTC
Two highs at 0.1131 (2026-10-16 06:00 UTC) and 0.1128 (2026-10-16 20:00 UTC). The 1h candle of 2026-10-17 21:00 UTC closed at 0.1056, below the neckline at 0.1065.
- 1hDouble top1h candle of 2026-10-17 17:00 UTC
Two highs at 0.1124 (2026-10-17 05:00 UTC) and 0.1123 (2026-10-17 12:00 UTC). The 1h candle of 2026-10-17 13:00 UTC closed below the neckline at 0.1086 (0.1081); the pattern is confirmed 5 candles after the second high, so the signal is dated 2026-10-17 17:00 UTC.
- 1hBullish structure break1h candle of 2026-10-16 20:00 UTC
After lower highs and lower lows, this 1h candle closed at 0.1125, above the last swing high of 0.1116 (set by the 2026-10-16 11:00 UTC candle).
- 1hVolume spike (down candle)1h candle of 2026-10-15 06:00 UTC
The 1h candle traded 4.9× its 20-candle average volume and closed down at 0.1146.
- 1hBullish structure break1h candle of 2026-10-15 05:00 UTC
After lower highs and lower lows, this 1h candle closed at 0.117, above the last swing high of 0.1159 (set by the 2026-10-14 08:00 UTC candle).
- 1hVolume spike (up candle)1h candle of 2026-10-15 05:00 UTC
The 1h candle traded 5.0× its 20-candle average volume and closed up at 0.117.
- 1hDouble top1h candle of 2026-10-14 05:00 UTC
Two highs at 0.142 (2026-10-12 12:00 UTC) and 0.1424 (2026-10-13 02:00 UTC). The 1h candle of 2026-10-14 05:00 UTC closed at 0.113, below the neckline at 0.1141.
- 1hDouble top1h candle of 2026-10-14 04:00 UTC
Two highs at 0.1304 (2026-10-13 08:00 UTC) and 0.1271 (2026-10-13 23:00 UTC). The 1h candle of 2026-10-14 01:00 UTC closed below the neckline at 0.1168 (0.1166); the pattern is confirmed 5 candles after the second high, so the signal is dated 2026-10-14 04:00 UTC.
- 4hDouble top4h candle of 2026-10-14 04:00 UTC
Two highs at 0.1468 (2026-10-12 00:00 UTC) and 0.1424 (2026-10-13 00:00 UTC). The 4h candle of 2026-10-14 04:00 UTC closed at 0.1129, below the neckline at 0.1154.
- 1hVolume spike (down candle)1h candle of 2026-10-13 02:00 UTC
The 1h candle traded 4.1× its 20-candle average volume and closed down at 0.1272.
- 1hBullish structure break1h candle of 2026-10-13 01:00 UTC
After lower highs and lower lows, this 1h candle closed at 0.1319, above the last swing high of 0.123 (set by the 2026-10-12 20:00 UTC candle).
- 1hBearish structure break1h candle of 2026-10-12 04:00 UTC
After higher highs and higher lows, this 1h candle closed at 0.1214, below the last swing low of 0.1269 (set by the 2026-10-11 21:00 UTC candle).
Show 20 more
- 1dGolden cross1d candle of 2026-10-12 00:00 UTC
The 50-bar EMA (0.0612) crossed above the 200-bar EMA (0.06011) on the 1d chart.
- 1dVolume spike (up candle)1d candle of 2026-10-11 00:00 UTC
The 1d candle traded 3.5× its 20-candle average volume and closed up at 0.1376.
- 4hVolume spike (down candle)4h candle of 2026-10-10 04:00 UTC
The 4h candle traded 6.1× its 20-candle average volume and closed down at 0.1137.
- 4hVolume spike (up candle)4h candle of 2026-10-10 00:00 UTC
The 4h candle traded 5.1× its 20-candle average volume and closed up at 0.1526.
- 1dVolume spike (down candle)1d candle of 2026-10-10 00:00 UTC
The 1d candle traded 9.0× its 20-candle average volume and closed down at 0.0976.
- 4hVolume spike (up candle)4h candle of 2026-10-09 20:00 UTC
The 4h candle traded 3.2× its 20-candle average volume and closed up at 0.123.
- 4hVolume spike (up candle)4h candle of 2026-10-09 16:00 UTC
The 4h candle traded 10.2× its 20-candle average volume and closed up at 0.1157.
- 4hDouble bottom4h candle of 2026-10-09 12:00 UTC
Two lows at 0.0606 (2026-10-06 04:00 UTC) and 0.0607 (2026-10-08 16:00 UTC). The 4h candle of 2026-10-09 04:00 UTC closed above the neckline at 0.0748 (0.0785); the pattern is confirmed 5 candles after the second low, so the signal is dated 2026-10-09 12:00 UTC.
- 4hVolume spike (up candle)4h candle of 2026-10-09 12:00 UTC
The 4h candle traded 5.5× its 20-candle average volume and closed up at 0.0914.
- 4hVolume spike (down candle)4h candle of 2026-10-09 08:00 UTC
The 4h candle traded 4.2× its 20-candle average volume and closed down at 0.0775.
- 4hRSI overbought4h candle of 2026-10-09 04:00 UTC
RSI(14) rose to 74.9, at or above 70, on the 4h chart.
- 4hVolume spike (up candle)4h candle of 2026-10-09 04:00 UTC
The 4h candle traded 6.4× its 20-candle average volume and closed up at 0.0785.
- 1d30-day breakout1d candle of 2026-10-09 00:00 UTC
The daily candle closed at 0.123, above the 30-day high of 0.0748.
- 1dVolume spike (up candle)1d candle of 2026-10-09 00:00 UTC
The 1d candle traded 9.9× its 20-candle average volume and closed up at 0.123.
- 4hVolume spike (down candle)4h candle of 2026-10-07 00:00 UTC
The 4h candle traded 3.1× its 20-candle average volume and closed down at 0.0689.
- 4hVolume spike (up candle)4h candle of 2026-10-06 20:00 UTC
The 4h candle traded 4.8× its 20-candle average volume and closed up at 0.0721.
- 4hRSI overbought4h candle of 2026-10-06 12:00 UTC
RSI(14) rose to 74.2, at or above 70, on the 4h chart.
- 4hVolume spike (up candle)4h candle of 2026-10-06 12:00 UTC
The 4h candle traded 4.1× its 20-candle average volume and closed up at 0.068.
- 1d30-day breakout1d candle of 2026-10-06 00:00 UTC
The daily candle closed at 0.0721, above the 30-day high of 0.0692.
- 4hRSI overbought4h candle of 2026-10-04 12:00 UTC
RSI(14) rose to 70.2, at or above 70, on the 4h chart.