Scanner · #81 by 24h volume

MUBARAK / USDT

$0.05453+2.56% 24h

Prices loadingSignals updated 05:24 UTC · next in ~15 min

Loading the chart…

Closed candles only. ▲ bullish and ▼ bearish signals sit under and over their candle.

Signals now

Trend turn ▲

RSI 62

No new signal

RSI 45

No new signal

RSI 43

Recent signals

1hBullish structure break1h candle of 2026-10-20 03:00 UTC
After lower highs and lower lows, this 1h candle closed at 0.05497, above the last swing high of 0.05462 (set by the 2026-10-19 13:00 UTC candle).
1hDouble top1h candle of 2026-10-18 22:00 UTC
Two highs at 0.05723 (2026-10-18 09:00 UTC) and 0.05681 (2026-10-18 17:00 UTC). The 1h candle of 2026-10-18 19:00 UTC closed below the neckline at 0.05455 (0.05285); the pattern is confirmed 5 candles after the second high, so the signal is dated 2026-10-18 22:00 UTC.
1hVolume spike (down candle)1h candle of 2026-10-17 16:00 UTC
The 1h candle traded 3.2× its 20-candle average volume and closed down at 0.05528.
1hVolume spike (up candle)1h candle of 2026-10-17 15:00 UTC
The 1h candle traded 6.9× its 20-candle average volume and closed up at 0.05853.
1hVolume spike (up candle)1h candle of 2026-10-17 12:00 UTC
The 1h candle traded 3.1× its 20-candle average volume and closed up at 0.05417.
1hVolume spike (up candle)1h candle of 2026-10-17 10:00 UTC
The 1h candle traded 3.1× its 20-candle average volume and closed up at 0.05478.
1hVolume spike (down candle)1h candle of 2026-10-17 09:00 UTC
The 1h candle traded 3.5× its 20-candle average volume and closed down at 0.05406.
1hVolume spike (down candle)1h candle of 2026-10-17 07:00 UTC
The 1h candle traded 3.1× its 20-candle average volume and closed down at 0.05503.
1hDouble top1h candle of 2026-10-16 07:00 UTC
Two highs at 0.06122 (2026-10-15 00:00 UTC) and 0.06054 (2026-10-15 13:00 UTC). The 1h candle of 2026-10-16 07:00 UTC closed at 0.05657, below the neckline at 0.0571.
1hVolume spike (down candle)1h candle of 2026-10-14 13:00 UTC
The 1h candle traded 6.1× its 20-candle average volume and closed down at 0.05581.
1hRSI oversold1h candle of 2026-10-14 12:00 UTC
RSI(14) fell to 25.4, at or below 30, on the 1h chart.
1hVolume spike (down candle)1h candle of 2026-10-14 12:00 UTC
The 1h candle traded 5.0× its 20-candle average volume and closed down at 0.05728.
4hRSI oversold4h candle of 2026-10-14 12:00 UTC
RSI(14) fell to 22.5, at or below 30, on the 4h chart.
4hVolume spike (down candle)4h candle of 2026-10-14 12:00 UTC
The 4h candle traded 4.1× its 20-candle average volume and closed down at 0.0569.
1hVolume spike (up candle)1h candle of 2026-10-14 07:00 UTC
The 1h candle traded 3.3× its 20-candle average volume and closed up at 0.06577.
1hVolume spike (up candle)1h candle of 2026-10-14 06:00 UTC
The 1h candle traded 4.1× its 20-candle average volume and closed up at 0.06384.
1hVolume spike (down candle)1h candle of 2026-10-14 05:00 UTC
The 1h candle traded 5.3× its 20-candle average volume and closed down at 0.06238.
1hVolume spike (down candle)1h candle of 2026-10-14 04:00 UTC
The 1h candle traded 3.8× its 20-candle average volume and closed down at 0.06298.
1hRSI oversold1h candle of 2026-10-13 20:00 UTC
RSI(14) fell to 28.9, at or below 30, on the 1h chart.
4hBearish structure break4h candle of 2026-10-13 16:00 UTC
After higher highs and higher lows, this 4h candle closed at 0.06784, below the last swing low of 0.07029 (set by the 2026-10-13 00:00 UTC candle).

Show 20 more

1hDeath cross1h candle of 2026-10-13 00:00 UTC
The 50-bar EMA (0.07319) crossed below the 200-bar EMA (0.07323) on the 1h chart.
4hVolume spike (up candle)4h candle of 2026-10-12 04:00 UTC
The 4h candle traded 4.6× its 20-candle average volume and closed up at 0.07664.
1hVolume spike (down candle)1h candle of 2026-10-12 03:00 UTC
The 1h candle traded 13.6× its 20-candle average volume and closed down at 0.07139.
1hDouble bottom1h candle of 2026-10-12 02:00 UTC
Two lows at 0.06918 (2026-10-11 09:00 UTC) and 0.07064 (2026-10-11 19:00 UTC). The 1h candle of 2026-10-12 02:00 UTC closed at 0.07977, above the neckline at 0.07406.
1hVolume spike (up candle)1h candle of 2026-10-12 02:00 UTC
The 1h candle traded 5.9× its 20-candle average volume and closed up at 0.07977.
4hVolume spike (down candle)4h candle of 2026-10-12 00:00 UTC
The 4h candle traded 8.2× its 20-candle average volume and closed down at 0.07139.
4hVolume spike (down candle)4h candle of 2026-10-11 08:00 UTC
The 4h candle traded 5.2× its 20-candle average volume and closed down at 0.07178.
4hVolume spike (up candle)4h candle of 2026-10-05 04:00 UTC
The 4h candle traded 3.3× its 20-candle average volume and closed up at 0.07509.
1dRSI overbought1d candle of 2026-10-05 00:00 UTC
RSI(14) rose to 70.1, at or above 70, on the 1d chart.
4hVolume spike (down candle)4h candle of 2026-10-04 16:00 UTC
The 4h candle traded 3.6× its 20-candle average volume and closed down at 0.06789.
4hDouble bottom4h candle of 2026-10-04 12:00 UTC
Two lows at 0.05873 (2026-10-01 04:00 UTC) and 0.05956 (2026-10-03 04:00 UTC). The 4h candle of 2026-10-04 12:00 UTC closed at 0.07569, above the neckline at 0.0694.
4hRSI overbought4h candle of 2026-10-04 12:00 UTC
RSI(14) rose to 75.6, at or above 70, on the 4h chart.
4hVolume spike (up candle)4h candle of 2026-10-04 12:00 UTC
The 4h candle traded 6.2× its 20-candle average volume and closed up at 0.07569.
4hVolume spike (up candle)4h candle of 2026-10-02 04:00 UTC
The 4h candle traded 3.7× its 20-candle average volume and closed up at 0.0641.
4hVolume spike (up candle)4h candle of 2026-09-28 08:00 UTC
The 4h candle traded 3.3× its 20-candle average volume and closed up at 0.05943.
4hVolume spike (down candle)4h candle of 2026-09-23 04:00 UTC
The 4h candle traded 3.1× its 20-candle average volume and closed down at 0.06898.
1dVolume spike (down candle)1d candle of 2026-09-23 00:00 UTC
The 1d candle traded 4.3× its 20-candle average volume and closed down at 0.05286.
4hVolume spike (up candle)4h candle of 2026-09-22 16:00 UTC
The 4h candle traded 5.3× its 20-candle average volume and closed up at 0.07988.
4hVolume spike (up candle)4h candle of 2026-09-22 12:00 UTC
The 4h candle traded 6.1× its 20-candle average volume and closed up at 0.06823.
4hVolume spike (up candle)4h candle of 2026-09-22 08:00 UTC
The 4h candle traded 5.2× its 20-candle average volume and closed up at 0.06725.