Scanner · #5 by 24h volume
NEAR / USDT
$4.81−4.81% 24h
Prices loadingSignals updated 05:24 UTC · next in ~15 min
Loading the chart…
Closed candles only. ▲ bullish and ▼ bearish signals sit under and over their candle.
Signals now
Recent signals
- 1hBearish structure break1h candle of 2026-10-20 00:00 UTC
After higher highs and higher lows, this 1h candle closed at 4.83, below the last swing low of 4.87 (set by the 2026-10-19 14:00 UTC candle).
- 1hBullish structure break1h candle of 2026-10-18 22:00 UTC
After lower highs and lower lows, this 1h candle closed at 4.96, above the last swing high of 4.83 (set by the 2026-10-18 17:00 UTC candle).
- 1hDouble top1h candle of 2026-10-18 14:00 UTC
Two highs at 5.20 (2026-10-17 11:00 UTC) and 5.06 (2026-10-18 03:00 UTC). The 1h candle of 2026-10-18 14:00 UTC closed at 4.72, below the neckline at 4.76.
- 1hVolume spike (down candle)1h candle of 2026-10-18 14:00 UTC
The 1h candle traded 3.6× its 20-candle average volume and closed down at 4.72.
- 1hBearish structure break1h candle of 2026-10-18 13:00 UTC
After higher highs and higher lows, this 1h candle closed at 4.81, below the last swing low of 4.92 (set by the 2026-10-18 05:00 UTC candle).
- 1hBullish structure break1h candle of 2026-10-18 03:00 UTC
After lower highs and lower lows, this 1h candle closed at 5.04, above the last swing high of 5.01 (set by the 2026-10-17 21:00 UTC candle).
- 4hBearish structure break4h candle of 2026-10-17 20:00 UTC
After higher highs and higher lows, this 4h candle closed at 4.86, below the last swing low of 4.92 (set by the 2026-10-16 16:00 UTC candle).
- 1hBearish structure break1h candle of 2026-10-17 14:00 UTC
After higher highs and higher lows, this 1h candle closed at 5.02, below the last swing low of 5.04 (set by the 2026-10-17 07:00 UTC candle).
- 1hDeath cross1h candle of 2026-10-16 19:00 UTC
The 50-bar EMA (5.10) crossed below the 200-bar EMA (5.11) on the 1h chart.
- 1hDouble top1h candle of 2026-10-16 16:00 UTC
Two highs at 5.44 (2026-10-15 19:00 UTC) and 5.36 (2026-10-16 11:00 UTC). The 1h candle of 2026-10-16 15:00 UTC closed below the neckline at 5.12 (5.05); the pattern is confirmed 5 candles after the second high, so the signal is dated 2026-10-16 16:00 UTC.
- 1hGolden cross1h candle of 2026-10-16 12:00 UTC
The 50-bar EMA (5.11) crossed above the 200-bar EMA (5.11) on the 1h chart.
- 1hBearish structure break1h candle of 2026-10-16 04:00 UTC
After higher highs and higher lows, this 1h candle closed at 5.20, below the last swing low of 5.23 (set by the 2026-10-15 23:00 UTC candle).
- 1hRSI overbought1h candle of 2026-10-15 17:00 UTC
RSI(14) rose to 70.1, at or above 70, on the 1h chart.
- 4hBullish structure break4h candle of 2026-10-15 16:00 UTC
After lower highs and lower lows, this 4h candle closed at 5.41, above the last swing high of 5.19 (set by the 2026-10-14 00:00 UTC candle).
- 1hVolume spike (up candle)1h candle of 2026-10-15 15:00 UTC
The 1h candle traded 3.0× its 20-candle average volume and closed up at 5.12.
- 1hBullish structure break1h candle of 2026-10-15 14:00 UTC
After lower highs and lower lows, this 1h candle closed at 4.95, above the last swing high of 4.77 (set by the 2026-10-15 07:00 UTC candle).
- 1hVolume spike (up candle)1h candle of 2026-10-15 14:00 UTC
The 1h candle traded 3.4× its 20-candle average volume and closed up at 4.95.
- 1hVolume spike (up candle)1h candle of 2026-10-15 02:00 UTC
The 1h candle traded 3.1× its 20-candle average volume and closed up at 4.78.
- 1hDouble top1h candle of 2026-10-14 17:00 UTC
Two highs at 5.19 (2026-10-14 02:00 UTC) and 5.17 (2026-10-14 12:00 UTC). The 1h candle of 2026-10-14 13:00 UTC closed below the neckline at 4.96 (4.94); the pattern is confirmed 5 candles after the second high, so the signal is dated 2026-10-14 17:00 UTC.
- 1hDeath cross1h candle of 2026-10-14 14:00 UTC
The 50-bar EMA (5.15) crossed below the 200-bar EMA (5.15) on the 1h chart.
Show 20 more
- 1hVolume spike (up candle)1h candle of 2026-10-14 14:00 UTC
The 1h candle traded 3.2× its 20-candle average volume and closed up at 5.00.
- 1hVolume spike (down candle)1h candle of 2026-10-14 13:00 UTC
The 1h candle traded 3.4× its 20-candle average volume and closed down at 4.94.
- 1hVolume spike (down candle)1h candle of 2026-10-14 12:00 UTC
The 1h candle traded 3.1× its 20-candle average volume and closed down at 4.97.
- 1hRSI oversold1h candle of 2026-10-12 21:00 UTC
RSI(14) fell to 24.6, at or below 30, on the 1h chart.
- 4hBearish structure break4h candle of 2026-10-12 20:00 UTC
After higher highs and higher lows, this 4h candle closed at 5.09, below the last swing low of 5.17 (set by the 2026-10-11 00:00 UTC candle).
- 1hBearish structure break1h candle of 2026-10-12 16:00 UTC
After higher highs and higher lows, this 1h candle closed at 5.42, below the last swing low of 5.56 (set by the 2026-10-11 21:00 UTC candle).
- 1hDouble top1h candle of 2026-10-12 15:00 UTC
Two highs at 5.90 (2026-10-11 15:00 UTC) and 6.00 (2026-10-12 04:00 UTC). The 1h candle of 2026-10-12 15:00 UTC closed at 5.55, below the neckline at 5.56.
- 1hRSI overbought1h candle of 2026-10-11 22:00 UTC
RSI(14) rose to 71.4, at or above 70, on the 1h chart.
- 1d30-day breakout1d candle of 2026-10-11 00:00 UTC
The daily candle closed at 5.90, above the 30-day high of 5.59.
- 4hBearish structure break4h candle of 2026-10-08 12:00 UTC
After higher highs and higher lows, this 4h candle closed at 4.63, below the last swing low of 4.87 (set by the 2026-10-07 00:00 UTC candle).
- 4hBearish structure break4h candle of 2026-10-02 16:00 UTC
After higher highs and higher lows, this 4h candle closed at 4.61, below the last swing low of 4.74 (set by the 2026-10-01 12:00 UTC candle).
- 4hBullish structure break4h candle of 2026-09-30 08:00 UTC
After lower highs and lower lows, this 4h candle closed at 5.30, above the last swing high of 5.18 (set by the 2026-09-29 16:00 UTC candle).
- 4hBearish structure break4h candle of 2026-09-29 00:00 UTC
After higher highs and higher lows, this 4h candle closed at 4.64, below the last swing low of 4.73 (set by the 2026-09-26 20:00 UTC candle).
- 4hRSI overbought4h candle of 2026-09-27 04:00 UTC
RSI(14) rose to 71.8, at or above 70, on the 4h chart.
- 1d30-day breakout1d candle of 2026-09-27 00:00 UTC
The daily candle closed at 5.39, above the 30-day high of 5.21.
- 4hDouble bottom4h candle of 2026-09-25 08:00 UTC
Two lows at 3.92 (2026-09-21 16:00 UTC) and 4.03 (2026-09-23 16:00 UTC). The 4h candle of 2026-09-25 08:00 UTC closed at 5.03, above the neckline at 4.80.
- 1d30-day breakout1d candle of 2026-09-25 00:00 UTC
The daily candle closed at 4.95, above the 30-day high of 4.83.
- 4hRSI overbought4h candle of 2026-09-20 12:00 UTC
RSI(14) rose to 75.8, at or above 70, on the 4h chart.
- 1d30-day breakout1d candle of 2026-09-20 00:00 UTC
The daily candle closed at 4.17, above the 30-day high of 3.91.
- 4hVolume spike (up candle)4h candle of 2026-09-18 00:00 UTC
The 4h candle traded 3.6× its 20-candle average volume and closed up at 3.50.