Scanner · #45 by 24h volume
OP / USDT
$0.1272+2.09% 24h
Prices loadingSignals updated 05:10 UTC · next in ~15 min
Loading the chart…
Closed candles only. ▲ bullish and ▼ bearish signals sit under and over their candle.
Signals now
Recent signals
- 1hVolume spike (up candle)1h candle of 2026-10-20 04:00 UTC
The 1h candle traded 13.5× its 20-candle average volume and closed up at 0.1277.
- 1hBullish structure break1h candle of 2026-10-20 03:00 UTC
After lower highs and lower lows, this 1h candle closed at 0.1277, above the last swing high of 0.1271 (set by the 2026-10-19 13:00 UTC candle).
- 1hDouble top1h candle of 2026-10-19 17:00 UTC
Two highs at 0.1278 (2026-10-19 02:00 UTC) and 0.128 (2026-10-19 08:00 UTC). The 1h candle of 2026-10-19 17:00 UTC closed at 0.1237, below the neckline at 0.1239.
- 1hRSI oversold1h candle of 2026-10-18 14:00 UTC
RSI(14) fell to 28.6, at or below 30, on the 1h chart.
- 1hDeath cross1h candle of 2026-10-17 14:00 UTC
The 50-bar EMA (0.1369) crossed below the 200-bar EMA (0.1371) on the 1h chart.
- 1hRSI oversold1h candle of 2026-10-17 13:00 UTC
RSI(14) fell to 28.7, at or below 30, on the 1h chart.
- 1hDouble top1h candle of 2026-10-17 12:00 UTC
Two highs at 0.1439 (2026-10-16 13:00 UTC) and 0.1408 (2026-10-17 04:00 UTC). The 1h candle of 2026-10-17 12:00 UTC closed at 0.1311, below the neckline at 0.1332.
- 4hBearish structure break4h candle of 2026-10-17 12:00 UTC
After higher highs and higher lows, this 4h candle closed at 0.129, below the last swing low of 0.1332 (set by the 2026-10-16 16:00 UTC candle).
- 1hDouble top1h candle of 2026-10-17 08:00 UTC
Two highs at 0.1419 (2026-10-15 18:00 UTC) and 0.1439 (2026-10-16 13:00 UTC). The 1h candle of 2026-10-17 08:00 UTC closed at 0.1349, below the neckline at 0.1351.
- 1hBearish structure break1h candle of 2026-10-16 18:00 UTC
After higher highs and higher lows, this 1h candle closed at 0.1355, below the last swing low of 0.1364 (set by the 2026-10-16 10:00 UTC candle).
- 1hDouble bottom1h candle of 2026-10-16 15:00 UTC
Two lows at 0.1351 (2026-10-16 03:00 UTC) and 0.1364 (2026-10-16 10:00 UTC). The 1h candle of 2026-10-16 12:00 UTC closed above the neckline at 0.141 (0.1411); the pattern is confirmed 5 candles after the second low, so the signal is dated 2026-10-16 15:00 UTC.
- 1hVolume spike (down candle)1h candle of 2026-10-16 15:00 UTC
The 1h candle traded 3.2× its 20-candle average volume and closed down at 0.1401.
- 1hRSI oversold1h candle of 2026-10-15 03:00 UTC
RSI(14) fell to 28.8, at or below 30, on the 1h chart.
- 1hBearish structure break1h candle of 2026-10-15 02:00 UTC
After higher highs and higher lows, this 1h candle closed at 0.1344, below the last swing low of 0.1382 (set by the 2026-10-14 22:00 UTC candle).
- 1hVolume spike (down candle)1h candle of 2026-10-15 02:00 UTC
The 1h candle traded 4.7× its 20-candle average volume and closed down at 0.1344.
- 1hRSI oversold1h candle of 2026-10-14 15:00 UTC
RSI(14) fell to 28.4, at or below 30, on the 1h chart.
- 4hRSI overbought4h candle of 2026-10-13 20:00 UTC
RSI(14) rose to 70.9, at or above 70, on the 4h chart.
- 1hVolume spike (up candle)1h candle of 2026-10-13 19:00 UTC
The 1h candle traded 3.3× its 20-candle average volume and closed up at 0.153.
- 1hRSI overbought1h candle of 2026-10-13 18:00 UTC
RSI(14) rose to 73.0, at or above 70, on the 1h chart.
- 1hVolume spike (up candle)1h candle of 2026-10-13 18:00 UTC
The 1h candle traded 3.0× its 20-candle average volume and closed up at 0.1502.
Show 20 more
- 1hVolume spike (up candle)1h candle of 2026-10-13 16:00 UTC
The 1h candle traded 3.1× its 20-candle average volume and closed up at 0.144.
- 4hVolume spike (up candle)4h candle of 2026-10-13 16:00 UTC
The 4h candle traded 3.7× its 20-candle average volume and closed up at 0.153.
- 1hVolume spike (up candle)1h candle of 2026-10-13 14:00 UTC
The 1h candle traded 3.5× its 20-candle average volume and closed up at 0.1427.
- 1hBullish structure break1h candle of 2026-10-13 05:00 UTC
After lower highs and lower lows, this 1h candle closed at 0.1383, above the last swing high of 0.1371 (set by the 2026-10-12 20:00 UTC candle).
- 1dBullish structure break1d candle of 2026-10-13 00:00 UTC
After lower highs and lower lows, this 1d candle closed at 0.1585, above the last swing high of 0.141 (set by the 2026-10-05 00:00 UTC candle).
- 1d30-day breakout1d candle of 2026-10-13 00:00 UTC
The daily candle closed at 0.1585, above the 30-day high of 0.151.
- 1hRSI oversold1h candle of 2026-10-12 23:00 UTC
RSI(14) fell to 29.3, at or below 30, on the 1h chart.
- 4hDouble top4h candle of 2026-10-12 20:00 UTC
Two highs at 0.1476 (2026-10-10 04:00 UTC) and 0.1465 (2026-10-11 20:00 UTC). The 4h candle of 2026-10-12 20:00 UTC closed at 0.1309, below the neckline at 0.1351.
- 1hRSI oversold1h candle of 2026-10-12 14:00 UTC
RSI(14) fell to 29.0, at or below 30, on the 1h chart.
- 1hDouble top1h candle of 2026-10-12 10:00 UTC
Two highs at 0.1465 (2026-10-11 20:00 UTC) and 0.146 (2026-10-12 05:00 UTC). The 1h candle of 2026-10-12 10:00 UTC closed at 0.1399, below the neckline at 0.1401.
- 4hVolume spike (up candle)4h candle of 2026-10-10 00:00 UTC
The 4h candle traded 3.8× its 20-candle average volume and closed up at 0.1412.
- 4hBullish structure break4h candle of 2026-10-09 20:00 UTC
After lower highs and lower lows, this 4h candle closed at 0.1325, above the last swing high of 0.1249 (set by the 2026-10-08 12:00 UTC candle).
- 4hVolume spike (down candle)4h candle of 2026-10-08 12:00 UTC
The 4h candle traded 3.7× its 20-candle average volume and closed down at 0.115.
- 1dBearish structure break1d candle of 2026-10-08 00:00 UTC
After higher highs and higher lows, this 1d candle closed at 0.119, below the last swing low of 0.1234 (set by the 2026-10-02 00:00 UTC candle).
- 4hDouble top4h candle of 2026-10-07 00:00 UTC
Two highs at 0.1391 (2026-10-03 12:00 UTC) and 0.141 (2026-10-05 20:00 UTC). The 4h candle of 2026-10-07 00:00 UTC closed at 0.1221, below the neckline at 0.13.
- 4hVolume spike (down candle)4h candle of 2026-10-07 00:00 UTC
The 4h candle traded 3.4× its 20-candle average volume and closed down at 0.1221.
- 4hDouble bottom4h candle of 2026-10-03 16:00 UTC
Two lows at 0.1258 (2026-10-01 16:00 UTC) and 0.1234 (2026-10-02 20:00 UTC). The 4h candle of 2026-10-03 12:00 UTC closed above the neckline at 0.1351 (0.1362); the pattern is confirmed 5 candles after the second low, so the signal is dated 2026-10-03 16:00 UTC.
- 4hBullish structure break4h candle of 2026-10-03 12:00 UTC
After lower highs and lower lows, this 4h candle closed at 0.1362, above the last swing high of 0.1351 (set by the 2026-10-02 16:00 UTC candle).
- 4hVolume spike (up candle)4h candle of 2026-09-30 08:00 UTC
The 4h candle traded 3.2× its 20-candle average volume and closed up at 0.1329.
- 4hDouble top4h candle of 2026-09-28 20:00 UTC
Two highs at 0.151 (2026-09-26 12:00 UTC) and 0.1506 (2026-09-28 00:00 UTC). The 4h candle of 2026-09-28 04:00 UTC closed below the neckline at 0.1405 (0.139); the pattern is confirmed 5 candles after the second high, so the signal is dated 2026-09-28 20:00 UTC.