Scanner · #97 by 24h volume

OPG / USDT

$0.1278+4.93% 24h

Prices loadingSignals updated 05:24 UTC · next in ~15 min

Loading the chart…

Closed candles only. ▲ bullish and ▼ bearish signals sit under and over their candle.

Signals now

No new signal

RSI 51

No new signal

RSI 49

Trend turn ▼

RSI 49

Recent signals

1hDouble top1h candle of 2026-10-19 20:00 UTC
Two highs at 0.1352 (2026-10-19 08:00 UTC) and 0.1345 (2026-10-19 15:00 UTC). The 1h candle of 2026-10-19 18:00 UTC closed below the neckline at 0.127 (0.1269); the pattern is confirmed 5 candles after the second high, so the signal is dated 2026-10-19 20:00 UTC.
1hVolume spike (up candle)1h candle of 2026-10-19 09:00 UTC
The 1h candle traded 4.2× its 20-candle average volume and closed up at 0.1318.
1hRSI overbought1h candle of 2026-10-19 08:00 UTC
RSI(14) rose to 73.3, at or above 70, on the 1h chart.
1hVolume spike (up candle)1h candle of 2026-10-19 08:00 UTC
The 1h candle traded 8.1× its 20-candle average volume and closed up at 0.1313.
4hVolume spike (up candle)4h candle of 2026-10-19 08:00 UTC
The 4h candle traded 7.9× its 20-candle average volume and closed up at 0.1293.
1hBullish structure break1h candle of 2026-10-19 04:00 UTC
After lower highs and lower lows, this 1h candle closed at 0.1223, above the last swing high of 0.1208 (set by the 2026-10-18 19:00 UTC candle).
1hVolume spike (up candle)1h candle of 2026-10-19 04:00 UTC
The 1h candle traded 4.5× its 20-candle average volume and closed up at 0.1223.
4hVolume spike (up candle)4h candle of 2026-10-19 04:00 UTC
The 4h candle traded 3.2× its 20-candle average volume and closed up at 0.1283.
1hVolume spike (up candle)1h candle of 2026-10-18 18:00 UTC
The 1h candle traded 5.3× its 20-candle average volume and closed up at 0.12.
1hVolume spike (down candle)1h candle of 2026-10-18 14:00 UTC
The 1h candle traded 5.8× its 20-candle average volume and closed down at 0.1197.
1hVolume spike (down candle)1h candle of 2026-10-18 13:00 UTC
The 1h candle traded 8.0× its 20-candle average volume and closed down at 0.1224.
4hDouble top4h candle of 2026-10-18 12:00 UTC
Two highs at 0.1393 (2026-10-14 08:00 UTC) and 0.1376 (2026-10-16 04:00 UTC). The 4h candle of 2026-10-18 12:00 UTC closed at 0.118, below the neckline at 0.1212.
4hRSI oversold4h candle of 2026-10-18 12:00 UTC
RSI(14) fell to 27.4, at or below 30, on the 4h chart.
1hRSI oversold1h candle of 2026-10-18 08:00 UTC
RSI(14) fell to 29.3, at or below 30, on the 1h chart.
1dBearish structure break1d candle of 2026-10-18 00:00 UTC
After higher highs and higher lows, this 1d candle closed at 0.1203, below the last swing low of 0.1263 (set by the 2026-10-07 00:00 UTC candle).
1hDouble top1h candle of 2026-10-17 15:00 UTC
Two highs at 0.1376 (2026-10-16 07:00 UTC) and 0.1346 (2026-10-17 01:00 UTC). The 1h candle of 2026-10-17 15:00 UTC closed at 0.1281, below the neckline at 0.1286.
1hDouble top1h candle of 2026-10-17 12:00 UTC
Two highs at 0.1353 (2026-10-15 16:00 UTC) and 0.1376 (2026-10-16 07:00 UTC). The 1h candle of 2026-10-17 12:00 UTC closed at 0.1286, below the neckline at 0.1287.
1hVolume spike (up candle)1h candle of 2026-10-16 17:00 UTC
The 1h candle traded 3.5× its 20-candle average volume and closed up at 0.1323.
1hBullish structure break1h candle of 2026-10-15 15:00 UTC
After lower highs and lower lows, this 1h candle closed at 0.1319, above the last swing high of 0.1305 (set by the 2026-10-15 08:00 UTC candle).
1hVolume spike (up candle)1h candle of 2026-10-15 06:00 UTC
The 1h candle traded 3.5× its 20-candle average volume and closed up at 0.1259.

Show 20 more

1hVolume spike (down candle)1h candle of 2026-10-15 05:00 UTC
The 1h candle traded 3.4× its 20-candle average volume and closed down at 0.122.
1hRSI oversold1h candle of 2026-10-15 02:00 UTC
RSI(14) fell to 27.7, at or below 30, on the 1h chart.
1hVolume spike (down candle)1h candle of 2026-10-15 02:00 UTC
The 1h candle traded 6.9× its 20-candle average volume and closed down at 0.1295.
1hVolume spike (up candle)1h candle of 2026-10-14 18:00 UTC
The 1h candle traded 4.0× its 20-candle average volume and closed up at 0.1363.
1hDouble top1h candle of 2026-10-14 17:00 UTC
Two highs at 0.1389 (2026-10-13 19:00 UTC) and 0.1393 (2026-10-14 03:00 UTC). The 1h candle of 2026-10-14 17:00 UTC closed at 0.1328, below the neckline at 0.1333.
1hDouble top1h candle of 2026-10-14 16:00 UTC
Two highs at 0.1393 (2026-10-14 03:00 UTC) and 0.1393 (2026-10-14 11:00 UTC). The 1h candle of 2026-10-14 15:00 UTC closed below the neckline at 0.1363 (0.1346); the pattern is confirmed 5 candles after the second high, so the signal is dated 2026-10-14 16:00 UTC.
1hDeath cross1h candle of 2026-10-14 08:00 UTC
The 50-bar EMA (0.1389) crossed below the 200-bar EMA (0.139) on the 1h chart.
1hDouble top1h candle of 2026-10-13 15:00 UTC
Two highs at 0.144 (2026-10-12 20:00 UTC) and 0.1423 (2026-10-13 05:00 UTC). The 1h candle of 2026-10-13 15:00 UTC closed at 0.1342, below the neckline at 0.1352.
1hVolume spike (down candle)1h candle of 2026-10-12 17:00 UTC
The 1h candle traded 3.5× its 20-candle average volume and closed down at 0.141.
1hVolume spike (up candle)1h candle of 2026-10-12 16:00 UTC
The 1h candle traded 3.8× its 20-candle average volume and closed up at 0.1414.
1hVolume spike (up candle)1h candle of 2026-10-12 15:00 UTC
The 1h candle traded 7.9× its 20-candle average volume and closed up at 0.1374.
1hVolume spike (down candle)1h candle of 2026-10-12 14:00 UTC
The 1h candle traded 4.4× its 20-candle average volume and closed down at 0.1349.
1hRSI oversold1h candle of 2026-10-12 12:00 UTC
RSI(14) fell to 30.0, at or below 30, on the 1h chart.
1hVolume spike (down candle)1h candle of 2026-10-12 12:00 UTC
The 1h candle traded 5.3× its 20-candle average volume and closed down at 0.1399.
4hVolume spike (down candle)4h candle of 2026-10-12 12:00 UTC
The 4h candle traded 3.3× its 20-candle average volume and closed down at 0.1374.
4hRSI overbought4h candle of 2026-10-09 20:00 UTC
RSI(14) rose to 70.5, at or above 70, on the 4h chart.
4hRSI overbought4h candle of 2026-10-09 12:00 UTC
RSI(14) rose to 70.4, at or above 70, on the 4h chart.
1dRSI overbought1d candle of 2026-10-09 00:00 UTC
RSI(14) rose to 71.8, at or above 70, on the 1d chart.
4hVolume spike (up candle)4h candle of 2026-10-08 16:00 UTC
The 4h candle traded 4.7× its 20-candle average volume and closed up at 0.1368.
4hVolume spike (up candle)4h candle of 2026-10-03 00:00 UTC
The 4h candle traded 5.0× its 20-candle average volume and closed up at 0.1344.