Scanner · #149 by 24h volume
OPN / USDT
$0.0478−3.04% 24h
Prices loadingSignals updated 06:49 UTC · next in ~15 min
Loading the chart…
Closed candles only. ▲ bullish and ▼ bearish signals sit under and over their candle.
Signals now
Recent signals
- 1hRSI oversold1h candle of 2026-10-19 17:00 UTC
RSI(14) fell to 29.9, at or below 30, on the 1h chart.
- 4hDeath cross4h candle of 2026-10-19 16:00 UTC
The 50-bar EMA (0.0563) crossed below the 200-bar EMA (0.05638) on the 4h chart.
- 1hVolume spike (up candle)1h candle of 2026-10-19 14:00 UTC
The 1h candle traded 3.5× its 20-candle average volume and closed up at 0.0481.
- 1hRSI oversold1h candle of 2026-10-18 15:00 UTC
RSI(14) fell to 29.3, at or below 30, on the 1h chart.
- 1hVolume spike (down candle)1h candle of 2026-10-18 14:00 UTC
The 1h candle traded 5.3× its 20-candle average volume and closed down at 0.0498.
- 1dDouble top1d candle of 2026-10-18 00:00 UTC
Two highs at 0.0657 (2026-10-01 00:00 UTC) and 0.0662 (2026-10-13 00:00 UTC). The 1d candle of 2026-10-17 00:00 UTC closed below the neckline at 0.053 (0.0514); the pattern is confirmed 5 candles after the second high, so the signal is dated 2026-10-18 00:00 UTC.
- 1hVolume spike (up candle)1h candle of 2026-10-17 18:00 UTC
The 1h candle traded 3.9× its 20-candle average volume and closed up at 0.0524.
- 1hVolume spike (down candle)1h candle of 2026-10-17 14:00 UTC
The 1h candle traded 4.0× its 20-candle average volume and closed down at 0.0525.
- 1hVolume spike (down candle)1h candle of 2026-10-17 13:00 UTC
The 1h candle traded 12.5× its 20-candle average volume and closed down at 0.053.
- 1hVolume spike (down candle)1h candle of 2026-10-17 12:00 UTC
The 1h candle traded 3.5× its 20-candle average volume and closed down at 0.0558.
- 4hRSI oversold4h candle of 2026-10-17 12:00 UTC
RSI(14) fell to 26.9, at or below 30, on the 4h chart.
- 1hRSI oversold1h candle of 2026-10-17 10:00 UTC
RSI(14) fell to 30.0, at or below 30, on the 1h chart.
- 4hDouble top4h candle of 2026-10-17 08:00 UTC
Two highs at 0.0662 (2026-10-13 12:00 UTC) and 0.0657 (2026-10-15 12:00 UTC). The 4h candle of 2026-10-17 08:00 UTC closed at 0.0562, below the neckline at 0.0572.
- 1hDouble top1h candle of 2026-10-17 05:00 UTC
Two highs at 0.0616 (2026-10-16 15:00 UTC) and 0.061 (2026-10-16 21:00 UTC). The 1h candle of 2026-10-17 05:00 UTC closed at 0.0585, below the neckline at 0.0589.
- 1hDeath cross1h candle of 2026-10-17 04:00 UTC
The 50-bar EMA (0.06136) crossed below the 200-bar EMA (0.0614) on the 1h chart.
- 1dBearish structure break1d candle of 2026-10-17 00:00 UTC
After higher highs and higher lows, this 1d candle closed at 0.0514, below the last swing low of 0.053 (set by the 2026-10-04 00:00 UTC candle).
- 1hDouble top1h candle of 2026-10-16 10:00 UTC
Two highs at 0.0648 (2026-10-15 22:00 UTC) and 0.0651 (2026-10-16 05:00 UTC). The 1h candle of 2026-10-16 09:00 UTC closed below the neckline at 0.0624 (0.0602); the pattern is confirmed 5 candles after the second high, so the signal is dated 2026-10-16 10:00 UTC.
- 1hBearish structure break1h candle of 2026-10-16 09:00 UTC
After higher highs and higher lows, this 1h candle closed at 0.0602, below the last swing low of 0.0624 (set by the 2026-10-16 03:00 UTC candle).
- 1hDouble top1h candle of 2026-10-16 09:00 UTC
Two highs at 0.0657 (2026-10-15 12:00 UTC) and 0.0648 (2026-10-15 22:00 UTC). The 1h candle of 2026-10-16 09:00 UTC closed at 0.0602, below the neckline at 0.0607.
- 1hVolume spike (down candle)1h candle of 2026-10-15 13:00 UTC
The 1h candle traded 4.5× its 20-candle average volume and closed down at 0.0632.
Show 20 more
- 1hBullish structure break1h candle of 2026-10-15 09:00 UTC
After lower highs and lower lows, this 1h candle closed at 0.0644, above the last swing high of 0.0638 (set by the 2026-10-14 23:00 UTC candle).
- 1hVolume spike (up candle)1h candle of 2026-10-15 06:00 UTC
The 1h candle traded 3.1× its 20-candle average volume and closed up at 0.0613.
- 1hDouble top1h candle of 2026-10-15 03:00 UTC
Two highs at 0.0648 (2026-10-14 02:00 UTC) and 0.0653 (2026-10-14 17:00 UTC). The 1h candle of 2026-10-15 03:00 UTC closed at 0.0586, below the neckline at 0.0616.
- 1hRSI oversold1h candle of 2026-10-15 03:00 UTC
RSI(14) fell to 27.0, at or below 30, on the 1h chart.
- 1hVolume spike (down candle)1h candle of 2026-10-15 03:00 UTC
The 1h candle traded 3.4× its 20-candle average volume and closed down at 0.0586.
- 1hVolume spike (down candle)1h candle of 2026-10-15 02:00 UTC
The 1h candle traded 5.7× its 20-candle average volume and closed down at 0.0616.
- 4hBearish structure break4h candle of 2026-10-15 00:00 UTC
After higher highs and higher lows, this 4h candle closed at 0.0586, below the last swing low of 0.0624 (set by the 2026-10-13 20:00 UTC candle).
- 4hDouble top4h candle of 2026-10-15 00:00 UTC
Two highs at 0.065 (2026-10-12 04:00 UTC) and 0.0662 (2026-10-13 12:00 UTC). The 4h candle of 2026-10-15 00:00 UTC closed at 0.0586, below the neckline at 0.0601.
- 1hVolume spike (down candle)1h candle of 2026-10-14 12:00 UTC
The 1h candle traded 3.2× its 20-candle average volume and closed down at 0.0635.
- 4hDouble bottom4h candle of 2026-10-13 20:00 UTC
Two lows at 0.0601 (2026-10-11 08:00 UTC) and 0.0601 (2026-10-13 00:00 UTC). The 4h candle of 2026-10-13 04:00 UTC closed above the neckline at 0.065 (0.0651); the pattern is confirmed 5 candles after the second low, so the signal is dated 2026-10-13 20:00 UTC.
- 1hBearish structure break1h candle of 2026-10-13 18:00 UTC
After higher highs and higher lows, this 1h candle closed at 0.0635, below the last swing low of 0.0641 (set by the 2026-10-13 13:00 UTC candle).
- 1hDouble bottom1h candle of 2026-10-13 05:00 UTC
Two lows at 0.0603 (2026-10-12 14:00 UTC) and 0.0601 (2026-10-13 00:00 UTC). The 1h candle of 2026-10-13 04:00 UTC closed above the neckline at 0.0631 (0.0638); the pattern is confirmed 5 candles after the second low, so the signal is dated 2026-10-13 05:00 UTC.
- 1hBullish structure break1h candle of 2026-10-13 04:00 UTC
After lower highs and lower lows, this 1h candle closed at 0.0638, above the last swing high of 0.0631 (set by the 2026-10-12 18:00 UTC candle).
- 1hVolume spike (down candle)1h candle of 2026-10-13 00:00 UTC
The 1h candle traded 5.7× its 20-candle average volume and closed down at 0.0616.
- 1hDouble bottom1h candle of 2026-10-12 02:00 UTC
Two lows at 0.0601 (2026-10-11 09:00 UTC) and 0.0611 (2026-10-11 21:00 UTC). The 1h candle of 2026-10-12 02:00 UTC closed at 0.0636, above the neckline at 0.0635.
- 4hDouble bottom4h candle of 2026-10-09 12:00 UTC
Two lows at 0.055 (2026-10-07 00:00 UTC) and 0.0554 (2026-10-08 04:00 UTC). The 4h candle of 2026-10-09 12:00 UTC closed at 0.0624, above the neckline at 0.061.
- 4hVolume spike (up candle)4h candle of 2026-10-07 08:00 UTC
The 4h candle traded 3.2× its 20-candle average volume and closed up at 0.0603.
- 4hBullish structure break4h candle of 2026-10-05 08:00 UTC
After lower highs and lower lows, this 4h candle closed at 0.0586, above the last swing high of 0.057 (set by the 2026-10-04 00:00 UTC candle).
- 4hVolume spike (down candle)4h candle of 2026-10-01 12:00 UTC
The 4h candle traded 5.7× its 20-candle average volume and closed down at 0.0615.
- 4hRSI overbought4h candle of 2026-10-01 08:00 UTC
RSI(14) rose to 72.2, at or above 70, on the 4h chart.