Scanner · #41 by 24h volume

OSMO / USDT

$0.0533+20.86% 24h

Prices loadingSignals updated 05:10 UTC · next in ~15 min

Loading the chart…

Closed candles only. ▲ bullish and ▼ bearish signals sit under and over their candle.

Signals now

No new signal

RSI 50

No new signal

RSI 61

Volume ×3 ▲

RSI 66

Recent signals

4hVolume spike (up candle)4h candle of 2026-10-19 12:00 UTC
The 4h candle traded 3.8× its 20-candle average volume and closed up at 0.0598.
1hVolume spike (up candle)1h candle of 2026-10-19 10:00 UTC
The 1h candle traded 8.8× its 20-candle average volume and closed up at 0.059.
1hVolume spike (up candle)1h candle of 2026-10-19 09:00 UTC
The 1h candle traded 3.8× its 20-candle average volume and closed up at 0.0571.
1hVolume spike (up candle)1h candle of 2026-10-19 08:00 UTC
The 1h candle traded 10.6× its 20-candle average volume and closed up at 0.0526.
4hRSI overbought4h candle of 2026-10-19 08:00 UTC
RSI(14) rose to 72.2, at or above 70, on the 4h chart.
4hVolume spike (up candle)4h candle of 2026-10-19 08:00 UTC
The 4h candle traded 12.9× its 20-candle average volume and closed up at 0.0577.
1hRSI overbought1h candle of 2026-10-19 07:00 UTC
RSI(14) rose to 73.9, at or above 70, on the 1h chart.
1hVolume spike (up candle)1h candle of 2026-10-19 07:00 UTC
The 1h candle traded 3.8× its 20-candle average volume and closed up at 0.0489.
1dVolume spike (up candle)1d candle of 2026-10-19 00:00 UTC
The 1d candle traded 4.8× its 20-candle average volume and closed up at 0.0543.
1hVolume spike (up candle)1h candle of 2026-10-18 07:00 UTC
The 1h candle traded 4.9× its 20-candle average volume and closed up at 0.0475.
1hVolume spike (up candle)1h candle of 2026-10-18 06:00 UTC
The 1h candle traded 5.6× its 20-candle average volume and closed up at 0.0448.
1hDouble bottom1h candle of 2026-10-18 05:00 UTC
Two lows at 0.0395 (2026-10-17 07:00 UTC) and 0.0401 (2026-10-17 21:00 UTC). The 1h candle of 2026-10-18 05:00 UTC closed at 0.045, above the neckline at 0.0433.
1hRSI overbought1h candle of 2026-10-18 05:00 UTC
RSI(14) rose to 71.7, at or above 70, on the 1h chart.
1hVolume spike (up candle)1h candle of 2026-10-18 05:00 UTC
The 1h candle traded 8.3× its 20-candle average volume and closed up at 0.045.
1hVolume spike (up candle)1h candle of 2026-10-17 09:00 UTC
The 1h candle traded 6.4× its 20-candle average volume and closed up at 0.042.
1hBearish structure break1h candle of 2026-10-16 17:00 UTC
After higher highs and higher lows, this 1h candle closed at 0.0424, below the last swing low of 0.0434 (set by the 2026-10-16 09:00 UTC candle).
1dVolume spike (down candle)1d candle of 2026-10-15 00:00 UTC
The 1d candle traded 3.9× its 20-candle average volume and closed down at 0.0452.
1hVolume spike (down candle)1h candle of 2026-10-14 23:00 UTC
The 1h candle traded 5.8× its 20-candle average volume and closed down at 0.0497.
1hRSI overbought1h candle of 2026-10-14 22:00 UTC
RSI(14) rose to 77.9, at or above 70, on the 1h chart.
1hVolume spike (up candle)1h candle of 2026-10-14 22:00 UTC
The 1h candle traded 6.8× its 20-candle average volume and closed up at 0.0517.

Show 20 more

1hBullish structure break1h candle of 2026-10-14 21:00 UTC
After lower highs and lower lows, this 1h candle closed at 0.0439, above the last swing high of 0.0415 (set by the 2026-10-14 08:00 UTC candle).
1hVolume spike (up candle)1h candle of 2026-10-14 21:00 UTC
The 1h candle traded 13.6× its 20-candle average volume and closed up at 0.0439.
1hRSI oversold1h candle of 2026-10-14 15:00 UTC
RSI(14) fell to 29.3, at or below 30, on the 1h chart.
1hBearish structure break1h candle of 2026-10-13 13:00 UTC
After higher highs and higher lows, this 1h candle closed at 0.0442, below the last swing low of 0.0452 (set by the 2026-10-13 01:00 UTC candle).
4hVolume spike (down candle)4h candle of 2026-10-13 00:00 UTC
The 4h candle traded 3.7× its 20-candle average volume and closed down at 0.0498.
1dDouble bottom1d candle of 2026-10-13 00:00 UTC
Two lows at 0.0314 (2026-09-16 00:00 UTC) and 0.0323 (2026-10-08 00:00 UTC). The 1d candle of 2026-10-12 00:00 UTC closed above the neckline at 0.0401 (0.0516); the pattern is confirmed 5 candles after the second low, so the signal is dated 2026-10-13 00:00 UTC.
1dVolume spike (down candle)1d candle of 2026-10-13 00:00 UTC
The 1d candle traded 6.2× its 20-candle average volume and closed down at 0.0417.
4hVolume spike (down candle)4h candle of 2026-10-12 20:00 UTC
The 4h candle traded 3.2× its 20-candle average volume and closed down at 0.0516.
1hVolume spike (up candle)1h candle of 2026-10-12 18:00 UTC
The 1h candle traded 4.1× its 20-candle average volume and closed up at 0.0495.
1hVolume spike (up candle)1h candle of 2026-10-12 17:00 UTC
The 1h candle traded 3.1× its 20-candle average volume and closed up at 0.0471.
1hRSI overbought1h candle of 2026-10-12 16:00 UTC
RSI(14) rose to 70.6, at or above 70, on the 1h chart.
4hVolume spike (up candle)4h candle of 2026-10-12 16:00 UTC
The 4h candle traded 11.0× its 20-candle average volume and closed up at 0.0517.
1hVolume spike (up candle)1h candle of 2026-10-12 15:00 UTC
The 1h candle traded 5.5× its 20-candle average volume and closed up at 0.0418.
1hVolume spike (down candle)1h candle of 2026-10-12 12:00 UTC
The 1h candle traded 4.5× its 20-candle average volume and closed down at 0.0396.
4hVolume spike (down candle)4h candle of 2026-10-12 12:00 UTC
The 4h candle traded 11.5× its 20-candle average volume and closed down at 0.0418.
1hVolume spike (down candle)1h candle of 2026-10-12 11:00 UTC
The 1h candle traded 13.9× its 20-candle average volume and closed down at 0.0424.
1hBullish structure break1h candle of 2026-10-12 10:00 UTC
After lower highs and lower lows, this 1h candle closed at 0.0449, above the last swing high of 0.038 (set by the 2026-10-12 05:00 UTC candle).
1hRSI overbought1h candle of 2026-10-12 10:00 UTC
RSI(14) rose to 85.0, at or above 70, on the 1h chart.
1hVolume spike (up candle)1h candle of 2026-10-12 10:00 UTC
The 1h candle traded 13.8× its 20-candle average volume and closed up at 0.0449.
4hGolden cross4h candle of 2026-10-12 08:00 UTC
The 50-bar EMA (0.03553) crossed above the 200-bar EMA (0.03542) on the 4h chart.