Scanner · #58 by 24h volume
PENGU / USDT
$0.007572+0.32% 24h
Prices loadingSignals updated 05:10 UTC · next in ~15 min
Loading the chart…
Closed candles only. ▲ bullish and ▼ bearish signals sit under and over their candle.
Signals now
Recent signals
- 1hVolume spike (up candle)1h candle of 2026-10-19 12:00 UTC
The 1h candle traded 5.3× its 20-candle average volume and closed up at 0.007685.
- 1hBearish structure break1h candle of 2026-10-19 11:00 UTC
After higher highs and higher lows, this 1h candle closed at 0.007478, below the last swing low of 0.007503 (set by the 2026-10-19 04:00 UTC candle).
- 1hBullish structure break1h candle of 2026-10-19 01:00 UTC
After lower highs and lower lows, this 1h candle closed at 0.007554, above the last swing high of 0.00751 (set by the 2026-10-18 09:00 UTC candle).
- 1hDouble top1h candle of 2026-10-18 19:00 UTC
Two highs at 0.007622 (2026-10-17 20:00 UTC) and 0.007535 (2026-10-18 03:00 UTC). The 1h candle of 2026-10-18 19:00 UTC closed at 0.007084, below the neckline at 0.007235.
- 1hRSI oversold1h candle of 2026-10-18 19:00 UTC
RSI(14) fell to 25.0, at or below 30, on the 1h chart.
- 4hRSI oversold4h candle of 2026-10-18 16:00 UTC
RSI(14) fell to 29.8, at or below 30, on the 4h chart.
- 1hDouble top1h candle of 2026-10-18 01:00 UTC
Two highs at 0.007635 (2026-10-17 03:00 UTC) and 0.007622 (2026-10-17 20:00 UTC). The 1h candle of 2026-10-17 21:00 UTC closed below the neckline at 0.007369 (0.007356); the pattern is confirmed 5 candles after the second high, so the signal is dated 2026-10-18 01:00 UTC.
- 1hVolume spike (down candle)1h candle of 2026-10-17 21:00 UTC
The 1h candle traded 5.3× its 20-candle average volume and closed down at 0.007356.
- 1hDouble top1h candle of 2026-10-16 17:00 UTC
Two highs at 0.007733 (2026-10-15 15:00 UTC) and 0.007822 (2026-10-16 11:00 UTC). The 1h candle of 2026-10-16 17:00 UTC closed at 0.007487, below the neckline at 0.007546.
- 1hBearish structure break1h candle of 2026-10-16 15:00 UTC
After higher highs and higher lows, this 1h candle closed at 0.007573, below the last swing low of 0.00766 (set by the 2026-10-16 10:00 UTC candle).
- 1hDouble bottom1h candle of 2026-10-15 18:00 UTC
Two lows at 0.0071 (2026-10-15 02:00 UTC) and 0.00723 (2026-10-15 13:00 UTC). The 1h candle of 2026-10-15 14:00 UTC closed above the neckline at 0.007505 (0.007535); the pattern is confirmed 5 candles after the second low, so the signal is dated 2026-10-15 18:00 UTC.
- 1hDouble top1h candle of 2026-10-15 02:00 UTC
Two highs at 0.007894 (2026-10-14 08:00 UTC) and 0.007774 (2026-10-14 20:00 UTC). The 1h candle of 2026-10-15 02:00 UTC closed at 0.007386, below the neckline at 0.007515.
- 1hRSI oversold1h candle of 2026-10-15 02:00 UTC
RSI(14) fell to 29.6, at or below 30, on the 1h chart.
- 1hVolume spike (down candle)1h candle of 2026-10-15 02:00 UTC
The 1h candle traded 8.4× its 20-candle average volume and closed down at 0.007386.
- 4hRSI oversold4h candle of 2026-10-15 00:00 UTC
RSI(14) fell to 29.8, at or below 30, on the 4h chart.
- 1hVolume spike (up candle)1h candle of 2026-10-14 20:00 UTC
The 1h candle traded 3.4× its 20-candle average volume and closed up at 0.007644.
- 1hDouble top1h candle of 2026-10-14 13:00 UTC
Two highs at 0.007926 (2026-10-14 00:00 UTC) and 0.007894 (2026-10-14 08:00 UTC). The 1h candle of 2026-10-14 09:00 UTC closed below the neckline at 0.00775 (0.007734); the pattern is confirmed 5 candles after the second high, so the signal is dated 2026-10-14 13:00 UTC.
- 1hDouble top1h candle of 2026-10-14 12:00 UTC
Two highs at 0.008036 (2026-10-13 06:00 UTC) and 0.00793 (2026-10-13 14:00 UTC). The 1h candle of 2026-10-14 12:00 UTC closed at 0.007623, below the neckline at 0.007633.
- 1hDouble top1h candle of 2026-10-14 12:00 UTC
Two highs at 0.00793 (2026-10-13 14:00 UTC) and 0.007926 (2026-10-14 00:00 UTC). The 1h candle of 2026-10-14 12:00 UTC closed at 0.007623, below the neckline at 0.007706.
- 1hVolume spike (down candle)1h candle of 2026-10-14 12:00 UTC
The 1h candle traded 4.9× its 20-candle average volume and closed down at 0.007623.
Show 20 more
- 1hBullish structure break1h candle of 2026-10-13 05:00 UTC
After lower highs and lower lows, this 1h candle closed at 0.007998, above the last swing high of 0.007921 (set by the 2026-10-12 20:00 UTC candle).
- 1hVolume spike (down candle)1h candle of 2026-10-13 00:00 UTC
The 1h candle traded 3.8× its 20-candle average volume and closed down at 0.007391.
- 4hDouble top4h candle of 2026-10-13 00:00 UTC
Two highs at 0.00845 (2026-10-10 00:00 UTC) and 0.008395 (2026-10-12 04:00 UTC). The 4h candle of 2026-10-12 08:00 UTC closed below the neckline at 0.008071 (0.008052); the pattern is confirmed 5 candles after the second high, so the signal is dated 2026-10-13 00:00 UTC.
- 4hVolume spike (up candle)4h candle of 2026-10-13 00:00 UTC
The 4h candle traded 3.1× its 20-candle average volume and closed up at 0.007852.
- 1hRSI oversold1h candle of 2026-10-12 22:00 UTC
RSI(14) fell to 28.4, at or below 30, on the 1h chart.
- 4hRSI oversold4h candle of 2026-10-12 20:00 UTC
RSI(14) fell to 26.3, at or below 30, on the 4h chart.
- 1hRSI oversold1h candle of 2026-10-12 16:00 UTC
RSI(14) fell to 26.2, at or below 30, on the 1h chart.
- 1hDouble top1h candle of 2026-10-12 11:00 UTC
Two highs at 0.008357 (2026-10-11 15:00 UTC) and 0.008395 (2026-10-12 05:00 UTC). The 1h candle of 2026-10-12 11:00 UTC closed at 0.008052, below the neckline at 0.008077.
- 1hDouble bottom1h candle of 2026-10-12 04:00 UTC
Two lows at 0.008124 (2026-10-11 04:00 UTC) and 0.008071 (2026-10-11 15:00 UTC). The 1h candle of 2026-10-12 04:00 UTC closed at 0.008347, above the neckline at 0.008279.
- 4hDeath cross4h candle of 2026-10-10 04:00 UTC
The 50-bar EMA (0.008832) crossed below the 200-bar EMA (0.008836) on the 4h chart.
- 4hBullish structure break4h candle of 2026-10-10 00:00 UTC
After lower highs and lower lows, this 4h candle closed at 0.008305, above the last swing high of 0.008231 (set by the 2026-10-09 04:00 UTC candle).
- 4hRSI oversold4h candle of 2026-10-08 12:00 UTC
RSI(14) fell to 24.6, at or below 30, on the 4h chart.
- 4hDouble top4h candle of 2026-10-07 08:00 UTC
Two highs at 0.01009 (2026-10-02 08:00 UTC) and 0.01005 (2026-10-05 04:00 UTC). The 4h candle of 2026-10-07 08:00 UTC closed at 0.008625, below the neckline at 0.008644.
- 4hBearish structure break4h candle of 2026-10-06 16:00 UTC
After higher highs and higher lows, this 4h candle closed at 0.009219, below the last swing low of 0.009322 (set by the 2026-10-06 00:00 UTC candle).
- 4hBullish structure break4h candle of 2026-10-04 16:00 UTC
After lower highs and lower lows, this 4h candle closed at 0.009478, above the last swing high of 0.009304 (set by the 2026-10-03 12:00 UTC candle).
- 4hDouble top4h candle of 2026-10-02 16:00 UTC
Two highs at 0.01092 (2026-09-27 12:00 UTC) and 0.01061 (2026-09-30 12:00 UTC). The 4h candle of 2026-10-02 16:00 UTC closed at 0.008853, below the neckline at 0.008992.
- 4hVolume spike (down candle)4h candle of 2026-10-02 16:00 UTC
The 4h candle traded 3.4× its 20-candle average volume and closed down at 0.008853.
- 4hBearish structure break4h candle of 2026-09-28 04:00 UTC
After higher highs and higher lows, this 4h candle closed at 0.009512, below the last swing low of 0.009678 (set by the 2026-09-26 20:00 UTC candle).
- 4hDouble bottom4h candle of 2026-09-25 20:00 UTC
Two lows at 0.009396 (2026-09-23 16:00 UTC) and 0.009463 (2026-09-25 00:00 UTC). The 4h candle of 2026-09-25 20:00 UTC closed at 0.01029, above the neckline at 0.01028.
- 4hGolden cross4h candle of 2026-09-22 16:00 UTC
The 50-bar EMA (0.008043) crossed above the 200-bar EMA (0.008004) on the 4h chart.