Scanner · #126 by 24h volume

PNUT / USDT

$0.0429−1.15% 24h

Prices loadingSignals updated 05:10 UTC · next in ~15 min

Loading the chart…

Closed candles only. ▲ bullish and ▼ bearish signals sit under and over their candle.

Signals now

Volume ×3 ▲

RSI 43

Volume ×3 ▲

RSI 44

No new signal

RSI 33

Recent signals

1hVolume spike (up candle)1h candle of 2026-10-20 02:00 UTC
The 1h candle traded 12.4× its 20-candle average volume and closed up at 0.0438.
1hVolume spike (up candle)1h candle of 2026-10-20 01:00 UTC
The 1h candle traded 7.7× its 20-candle average volume and closed up at 0.0437.
4hVolume spike (up candle)4h candle of 2026-10-20 00:00 UTC
The 4h candle traded 5.2× its 20-candle average volume and closed up at 0.0435.
1hBearish structure break1h candle of 2026-10-19 13:00 UTC
After higher highs and higher lows, this 1h candle closed at 0.0431, below the last swing low of 0.0432 (set by the 2026-10-19 05:00 UTC candle).
1hRSI oversold1h candle of 2026-10-18 13:00 UTC
RSI(14) fell to 27.7, at or below 30, on the 1h chart.
1hVolume spike (down candle)1h candle of 2026-10-18 12:00 UTC
The 1h candle traded 25.7× its 20-candle average volume and closed down at 0.0431.
4hDouble top4h candle of 2026-10-18 12:00 UTC
Two highs at 0.0484 (2026-10-14 08:00 UTC) and 0.0475 (2026-10-16 08:00 UTC). The 4h candle of 2026-10-18 12:00 UTC closed at 0.0421, below the neckline at 0.0428.
4hRSI oversold4h candle of 2026-10-18 12:00 UTC
RSI(14) fell to 28.3, at or below 30, on the 4h chart.
4hVolume spike (down candle)4h candle of 2026-10-18 12:00 UTC
The 4h candle traded 5.8× its 20-candle average volume and closed down at 0.0421.
1hVolume spike (down candle)1h candle of 2026-10-18 07:00 UTC
The 1h candle traded 3.5× its 20-candle average volume and closed down at 0.0439.
4hBearish structure break4h candle of 2026-10-17 12:00 UTC
After higher highs and higher lows, this 4h candle closed at 0.0446, below the last swing low of 0.045 (set by the 2026-10-16 16:00 UTC candle).
4hBullish structure break4h candle of 2026-10-16 08:00 UTC
After lower highs and lower lows, this 4h candle closed at 0.0472, above the last swing high of 0.0466 (set by the 2026-10-15 16:00 UTC candle).
1hDouble bottom1h candle of 2026-10-15 18:00 UTC
Two lows at 0.0428 (2026-10-15 02:00 UTC) and 0.0433 (2026-10-15 13:00 UTC). The 1h candle of 2026-10-15 15:00 UTC closed above the neckline at 0.0452 (0.0461); the pattern is confirmed 5 candles after the second low, so the signal is dated 2026-10-15 18:00 UTC.
1hRSI oversold1h candle of 2026-10-15 02:00 UTC
RSI(14) fell to 23.6, at or below 30, on the 1h chart.
1hVolume spike (down candle)1h candle of 2026-10-15 02:00 UTC
The 1h candle traded 8.1× its 20-candle average volume and closed down at 0.0442.
4hRSI oversold4h candle of 2026-10-15 00:00 UTC
RSI(14) fell to 25.9, at or below 30, on the 4h chart.
1hVolume spike (down candle)1h candle of 2026-10-14 15:00 UTC
The 1h candle traded 3.3× its 20-candle average volume and closed down at 0.0458.
1hRSI oversold1h candle of 2026-10-14 14:00 UTC
RSI(14) fell to 29.6, at or below 30, on the 1h chart.
1hDouble top1h candle of 2026-10-14 13:00 UTC
Two highs at 0.0482 (2026-10-14 00:00 UTC) and 0.0484 (2026-10-14 08:00 UTC). The 1h candle of 2026-10-14 12:00 UTC closed below the neckline at 0.0473 (0.0464); the pattern is confirmed 5 candles after the second high, so the signal is dated 2026-10-14 13:00 UTC.
1hVolume spike (down candle)1h candle of 2026-10-14 13:00 UTC
The 1h candle traded 3.4× its 20-candle average volume and closed down at 0.0463.

Show 20 more

1hBearish structure break1h candle of 2026-10-14 12:00 UTC
After higher highs and higher lows, this 1h candle closed at 0.0464, below the last swing low of 0.0475 (set by the 2026-10-14 01:00 UTC candle).
1hVolume spike (down candle)1h candle of 2026-10-14 12:00 UTC
The 1h candle traded 7.5× its 20-candle average volume and closed down at 0.0464.
1hVolume spike (down candle)1h candle of 2026-10-13 11:00 UTC
The 1h candle traded 3.1× its 20-candle average volume and closed down at 0.0472.
1hVolume spike (up candle)1h candle of 2026-10-13 01:00 UTC
The 1h candle traded 3.5× its 20-candle average volume and closed up at 0.0477.
1hRSI oversold1h candle of 2026-10-12 21:00 UTC
RSI(14) fell to 27.1, at or below 30, on the 1h chart.
4hBearish structure break4h candle of 2026-10-12 20:00 UTC
After higher highs and higher lows, this 4h candle closed at 0.0479, below the last swing low of 0.0492 (set by the 2026-10-11 04:00 UTC candle).
1hDouble top1h candle of 2026-10-12 12:00 UTC
Two highs at 0.0531 (2026-10-11 16:00 UTC) and 0.0525 (2026-10-12 04:00 UTC). The 1h candle of 2026-10-12 12:00 UTC closed at 0.051, below the neckline at 0.0511.
4hBullish structure break4h candle of 2026-10-11 12:00 UTC
After lower highs and lower lows, this 4h candle closed at 0.0518, above the last swing high of 0.0507 (set by the 2026-10-10 16:00 UTC candle).
4hDeath cross4h candle of 2026-10-09 12:00 UTC
The 50-bar EMA (0.05172) crossed below the 200-bar EMA (0.05178) on the 4h chart.
4hVolume spike (down candle)4h candle of 2026-10-08 12:00 UTC
The 4h candle traded 5.2× its 20-candle average volume and closed down at 0.0472.
4hDouble top4h candle of 2026-10-07 08:00 UTC
Two highs at 0.0556 (2026-10-05 00:00 UTC) and 0.0552 (2026-10-06 12:00 UTC). The 4h candle of 2026-10-07 00:00 UTC closed below the neckline at 0.0529 (0.0504); the pattern is confirmed 5 candles after the second high, so the signal is dated 2026-10-07 08:00 UTC.
4hRSI oversold4h candle of 2026-10-07 08:00 UTC
RSI(14) fell to 28.7, at or below 30, on the 4h chart.
4hDouble top4h candle of 2026-10-07 00:00 UTC
Two highs at 0.0562 (2026-10-02 12:00 UTC) and 0.0556 (2026-10-05 00:00 UTC). The 4h candle of 2026-10-07 00:00 UTC closed at 0.0504, below the neckline at 0.0516.
4hVolume spike (down candle)4h candle of 2026-10-07 00:00 UTC
The 4h candle traded 3.9× its 20-candle average volume and closed down at 0.0504.
4hDouble top4h candle of 2026-10-03 08:00 UTC
Two highs at 0.0559 (2026-09-30 12:00 UTC) and 0.0562 (2026-10-02 12:00 UTC). The 4h candle of 2026-10-02 16:00 UTC closed below the neckline at 0.053 (0.0525); the pattern is confirmed 5 candles after the second high, so the signal is dated 2026-10-03 08:00 UTC.
4hBearish structure break4h candle of 2026-10-02 16:00 UTC
After higher highs and higher lows, this 4h candle closed at 0.0525, below the last swing low of 0.053 (set by the 2026-10-01 12:00 UTC candle).
4hDouble top4h candle of 2026-09-29 00:00 UTC
Two highs at 0.0592 (2026-09-23 04:00 UTC) and 0.0584 (2026-09-26 16:00 UTC). The 4h candle of 2026-09-29 00:00 UTC closed at 0.0515, below the neckline at 0.0519.
4hVolume spike (down candle)4h candle of 2026-09-23 12:00 UTC
The 4h candle traded 3.1× its 20-candle average volume and closed down at 0.0527.
4hRSI overbought4h candle of 2026-09-23 00:00 UTC
RSI(14) rose to 70.2, at or above 70, on the 4h chart.
4hRSI overbought4h candle of 2026-09-21 08:00 UTC
RSI(14) rose to 73.3, at or above 70, on the 4h chart.