Scanner · #51 by 24h volume

PYTH / USDT

$0.07294−2.28% 24h

Prices loadingSignals updated 05:10 UTC · next in ~15 min

Loading the chart…

Closed candles only. ▲ bullish and ▼ bearish signals sit under and over their candle.

Signals now

No new signal

RSI 44

No new signal

RSI 38

No new signal

RSI 47

Recent signals

1hVolume spike (up candle)1h candle of 2026-10-20 01:00 UTC
The 1h candle traded 6.8× its 20-candle average volume and closed up at 0.07243.
1hRSI oversold1h candle of 2026-10-18 13:00 UTC
RSI(14) fell to 27.8, at or below 30, on the 1h chart.
1hDeath cross1h candle of 2026-10-18 07:00 UTC
The 50-bar EMA (0.0832) crossed below the 200-bar EMA (0.08329) on the 1h chart.
1hVolume spike (down candle)1h candle of 2026-10-18 03:00 UTC
The 1h candle traded 4.9× its 20-candle average volume and closed down at 0.07844.
1hDouble top1h candle of 2026-10-18 02:00 UTC
Two highs at 0.08548 (2026-10-17 14:00 UTC) and 0.08424 (2026-10-17 21:00 UTC). The 1h candle of 2026-10-17 22:00 UTC closed below the neckline at 0.07981 (0.07928); the pattern is confirmed 5 candles after the second high, so the signal is dated 2026-10-18 02:00 UTC.
1hRSI oversold1h candle of 2026-10-18 01:00 UTC
RSI(14) fell to 29.6, at or below 30, on the 1h chart.
1hVolume spike (down candle)1h candle of 2026-10-17 22:00 UTC
The 1h candle traded 6.4× its 20-candle average volume and closed down at 0.07928.
4hBearish structure break4h candle of 2026-10-17 20:00 UTC
After higher highs and higher lows, this 4h candle closed at 0.07966, below the last swing low of 0.08315 (set by the 2026-10-16 16:00 UTC candle).
1hRSI oversold1h candle of 2026-10-17 16:00 UTC
RSI(14) fell to 26.2, at or below 30, on the 1h chart.
1hVolume spike (down candle)1h candle of 2026-10-17 15:00 UTC
The 1h candle traded 3.1× its 20-candle average volume and closed down at 0.08299.
1hDouble bottom1h candle of 2026-10-15 18:00 UTC
Two lows at 0.08098 (2026-10-15 03:00 UTC) and 0.08063 (2026-10-15 13:00 UTC). The 1h candle of 2026-10-15 14:00 UTC closed above the neckline at 0.08901 (0.08977); the pattern is confirmed 5 candles after the second low, so the signal is dated 2026-10-15 18:00 UTC.
1hVolume spike (up candle)1h candle of 2026-10-15 15:00 UTC
The 1h candle traded 6.4× its 20-candle average volume and closed up at 0.09739.
4hDouble bottom4h candle of 2026-10-15 12:00 UTC
Two lows at 0.0759 (2026-10-11 00:00 UTC) and 0.07745 (2026-10-13 12:00 UTC). The 4h candle of 2026-10-15 12:00 UTC closed at 0.09739, above the neckline at 0.09082.
4hVolume spike (up candle)4h candle of 2026-10-15 12:00 UTC
The 4h candle traded 3.5× its 20-candle average volume and closed up at 0.09739.
1d30-day breakout1d candle of 2026-10-15 00:00 UTC
The daily candle closed at 0.09327, above the 30-day high of 0.09082.
1dRSI overbought1d candle of 2026-10-15 00:00 UTC
RSI(14) rose to 71.4, at or above 70, on the 1d chart.
1dVolume spike (up candle)1d candle of 2026-10-15 00:00 UTC
The 1d candle traded 3.3× its 20-candle average volume and closed up at 0.09327.
1hDouble bottom1h candle of 2026-10-14 21:00 UTC
Two lows at 0.07766 (2026-10-14 00:00 UTC) and 0.0785 (2026-10-14 16:00 UTC). The 1h candle of 2026-10-14 20:00 UTC closed above the neckline at 0.0855 (0.08555); the pattern is confirmed 5 candles after the second low, so the signal is dated 2026-10-14 21:00 UTC.
1hVolume spike (up candle)1h candle of 2026-10-14 12:00 UTC
The 1h candle traded 4.1× its 20-candle average volume and closed up at 0.08349.
1hBullish structure break1h candle of 2026-10-14 03:00 UTC
After lower highs and lower lows, this 1h candle closed at 0.08268, above the last swing high of 0.08052 (set by the 2026-10-13 20:00 UTC candle).

Show 20 more

1dBullish structure break1d candle of 2026-10-14 00:00 UTC
After lower highs and lower lows, this 1d candle closed at 0.08514, above the last swing high of 0.08187 (set by the 2026-10-03 00:00 UTC candle).
1hVolume spike (down candle)1h candle of 2026-10-13 20:00 UTC
The 1h candle traded 3.6× its 20-candle average volume and closed down at 0.07857.
1hDouble top1h candle of 2026-10-13 15:00 UTC
Two highs at 0.09082 (2026-10-12 11:00 UTC) and 0.08827 (2026-10-13 04:00 UTC). The 1h candle of 2026-10-13 15:00 UTC closed at 0.07797, below the neckline at 0.07799.
1hBearish structure break1h candle of 2026-10-13 00:00 UTC
After higher highs and higher lows, this 1h candle closed at 0.07894, below the last swing low of 0.0811 (set by the 2026-10-12 19:00 UTC candle).
1hVolume spike (down candle)1h candle of 2026-10-12 12:00 UTC
The 1h candle traded 3.6× its 20-candle average volume and closed down at 0.08908.
4hVolume spike (down candle)4h candle of 2026-10-12 12:00 UTC
The 4h candle traded 4.1× its 20-candle average volume and closed down at 0.08878.
1hVolume spike (up candle)1h candle of 2026-10-12 11:00 UTC
The 1h candle traded 4.6× its 20-candle average volume and closed up at 0.08972.
1hVolume spike (up candle)1h candle of 2026-10-12 10:00 UTC
The 1h candle traded 5.9× its 20-candle average volume and closed up at 0.0893.
1hRSI overbought1h candle of 2026-10-12 09:00 UTC
RSI(14) rose to 72.2, at or above 70, on the 1h chart.
1hVolume spike (up candle)1h candle of 2026-10-12 08:00 UTC
The 1h candle traded 5.5× its 20-candle average volume and closed up at 0.0838.
4hRSI overbought4h candle of 2026-10-12 08:00 UTC
RSI(14) rose to 71.0, at or above 70, on the 4h chart.
4hVolume spike (up candle)4h candle of 2026-10-12 08:00 UTC
The 4h candle traded 5.9× its 20-candle average volume and closed up at 0.08972.
1hVolume spike (up candle)1h candle of 2026-10-12 07:00 UTC
The 1h candle traded 3.4× its 20-candle average volume and closed up at 0.08267.
1hVolume spike (up candle)1h candle of 2026-10-12 03:00 UTC
The 1h candle traded 3.9× its 20-candle average volume and closed up at 0.0816.
4hVolume spike (up candle)4h candle of 2026-10-08 16:00 UTC
The 4h candle traded 3.7× its 20-candle average volume and closed up at 0.08148.
4hVolume spike (down candle)4h candle of 2026-10-08 12:00 UTC
The 4h candle traded 9.6× its 20-candle average volume and closed down at 0.07367.
4hDouble top4h candle of 2026-10-07 08:00 UTC
Two highs at 0.08108 (2026-10-05 08:00 UTC) and 0.0808 (2026-10-06 12:00 UTC). The 4h candle of 2026-10-07 00:00 UTC closed below the neckline at 0.07533 (0.07185); the pattern is confirmed 5 candles after the second high, so the signal is dated 2026-10-07 08:00 UTC.
4hVolume spike (down candle)4h candle of 2026-10-07 00:00 UTC
The 4h candle traded 3.4× its 20-candle average volume and closed down at 0.07185.
4hDouble top4h candle of 2026-10-06 20:00 UTC
Two highs at 0.08057 (2026-10-04 04:00 UTC) and 0.08108 (2026-10-05 08:00 UTC). The 4h candle of 2026-10-06 20:00 UTC closed at 0.07579, below the neckline at 0.07636.
4hVolume spike (down candle)4h candle of 2026-10-06 20:00 UTC
The 4h candle traded 5.6× its 20-candle average volume and closed down at 0.07579.