Scanner · #28 by 24h volume
QNT / USDT
$194.66−0.25% 24h
Prices loadingSignals updated 05:10 UTC · next in ~15 min
Loading the chart…
Closed candles only. ▲ bullish and ▼ bearish signals sit under and over their candle.
Signals now
Recent signals
- 1hBullish structure break1h candle of 2026-10-20 03:00 UTC
After lower highs and lower lows, this 1h candle closed at 198.35, above the last swing high of 197.17 (set by the 2026-10-19 22:00 UTC candle).
- 1hVolume spike (down candle)1h candle of 2026-10-18 19:00 UTC
The 1h candle traded 3.6× its 20-candle average volume and closed down at 182.65.
- 1hRSI oversold1h candle of 2026-10-18 16:00 UTC
RSI(14) fell to 29.5, at or below 30, on the 1h chart.
- 4hRSI oversold4h candle of 2026-10-18 16:00 UTC
RSI(14) fell to 29.4, at or below 30, on the 4h chart.
- 1hBearish structure break1h candle of 2026-10-18 14:00 UTC
After higher highs and higher lows, this 1h candle closed at 190.35, below the last swing low of 192.01 (set by the 2026-10-18 05:00 UTC candle).
- 1hVolume spike (down candle)1h candle of 2026-10-18 14:00 UTC
The 1h candle traded 3.5× its 20-candle average volume and closed down at 190.35.
- 1hVolume spike (down candle)1h candle of 2026-10-17 21:00 UTC
The 1h candle traded 5.5× its 20-candle average volume and closed down at 193.93.
- 1hDouble top1h candle of 2026-10-17 16:00 UTC
Two highs at 206.15 (2026-10-16 21:00 UTC) and 206.04 (2026-10-17 05:00 UTC). The 1h candle of 2026-10-17 16:00 UTC closed at 196.87, below the neckline at 198.80.
- 1hBearish structure break1h candle of 2026-10-16 15:00 UTC
After higher highs and higher lows, this 1h candle closed at 201.79, below the last swing low of 204.80 (set by the 2026-10-16 10:00 UTC candle).
- 1hDouble bottom1h candle of 2026-10-15 18:00 UTC
Two lows at 190.41 (2026-10-15 02:00 UTC) and 192.65 (2026-10-15 13:00 UTC). The 1h candle of 2026-10-15 14:00 UTC closed above the neckline at 201.86 (205.78); the pattern is confirmed 5 candles after the second low, so the signal is dated 2026-10-15 18:00 UTC.
- 1hRSI oversold1h candle of 2026-10-15 03:00 UTC
RSI(14) fell to 26.9, at or below 30, on the 1h chart.
- 1hVolume spike (down candle)1h candle of 2026-10-15 02:00 UTC
The 1h candle traded 4.7× its 20-candle average volume and closed down at 200.84.
- 1hDouble bottom1h candle of 2026-10-13 22:00 UTC
Two lows at 201.09 (2026-10-13 11:00 UTC) and 200.71 (2026-10-13 17:00 UTC). The 1h candle of 2026-10-13 18:00 UTC closed above the neckline at 210.69 (217.09); the pattern is confirmed 5 candles after the second low, so the signal is dated 2026-10-13 22:00 UTC.
- 1hDouble top1h candle of 2026-10-13 11:00 UTC
Two highs at 232.29 (2026-10-12 20:00 UTC) and 231.67 (2026-10-13 05:00 UTC). The 1h candle of 2026-10-13 11:00 UTC closed at 206.02, below the neckline at 218.31.
- 1hRSI oversold1h candle of 2026-10-13 11:00 UTC
RSI(14) fell to 21.9, at or below 30, on the 1h chart.
- 1hVolume spike (down candle)1h candle of 2026-10-13 11:00 UTC
The 1h candle traded 8.9× its 20-candle average volume and closed down at 206.02.
- 4hRSI oversold4h candle of 2026-10-13 08:00 UTC
RSI(14) fell to 25.2, at or below 30, on the 4h chart.
- 4hVolume spike (down candle)4h candle of 2026-10-13 08:00 UTC
The 4h candle traded 3.3× its 20-candle average volume and closed down at 206.02.
- 1hRSI oversold1h candle of 2026-10-13 00:00 UTC
RSI(14) fell to 28.1, at or below 30, on the 1h chart.
- 1dBearish structure break1d candle of 2026-10-13 00:00 UTC
After higher highs and higher lows, this 1d candle closed at 209.88, below the last swing low of 220.63 (set by the 2026-10-08 00:00 UTC candle).
Show 20 more
- 1hRSI oversold1h candle of 2026-10-12 17:00 UTC
RSI(14) fell to 29.5, at or below 30, on the 1h chart.
- 1hDouble top1h candle of 2026-10-12 11:00 UTC
Two highs at 245.97 (2026-10-11 13:00 UTC) and 243.36 (2026-10-12 04:00 UTC). The 1h candle of 2026-10-12 11:00 UTC closed at 232.05, below the neckline at 236.12.
- 4hRSI overbought4h candle of 2026-09-30 00:00 UTC
RSI(14) rose to 72.6, at or above 70, on the 4h chart.
- 1dVolume spike (up candle)1d candle of 2026-09-30 00:00 UTC
The 1d candle traded 4.2× its 20-candle average volume and closed up at 287.15.
- 1dVolume spike (up candle)1d candle of 2026-09-29 00:00 UTC
The 1d candle traded 4.8× its 20-candle average volume and closed up at 266.80.
- 4hVolume spike (down candle)4h candle of 2026-09-28 08:00 UTC
The 4h candle traded 3.2× its 20-candle average volume and closed down at 236.90.
- 1dVolume spike (down candle)1d candle of 2026-09-28 00:00 UTC
The 1d candle traded 11.5× its 20-candle average volume and closed down at 230.71.
- 4hVolume spike (up candle)4h candle of 2026-09-27 20:00 UTC
The 4h candle traded 6.9× its 20-candle average volume and closed up at 286.26.
- 4hVolume spike (down candle)4h candle of 2026-09-27 04:00 UTC
The 4h candle traded 4.5× its 20-candle average volume and closed down at 169.95.
- 4hVolume spike (up candle)4h candle of 2026-09-27 00:00 UTC
The 4h candle traded 8.1× its 20-candle average volume and closed up at 173.28.
- 1dVolume spike (up candle)1d candle of 2026-09-27 00:00 UTC
The 1d candle traded 29.3× its 20-candle average volume and closed up at 286.26.
- 4hVolume spike (up candle)4h candle of 2026-09-26 20:00 UTC
The 4h candle traded 5.8× its 20-candle average volume and closed up at 151.52.
- 4hVolume spike (up candle)4h candle of 2026-09-26 16:00 UTC
The 4h candle traded 3.4× its 20-candle average volume and closed up at 122.76.
- 1dGolden cross1d candle of 2026-09-26 00:00 UTC
The 50-bar EMA (69.76) crossed above the 200-bar EMA (69.46) on the 1d chart.
- 1dVolume spike (up candle)1d candle of 2026-09-26 00:00 UTC
The 1d candle traded 10.1× its 20-candle average volume and closed up at 151.52.
- 4hVolume spike (down candle)4h candle of 2026-09-25 08:00 UTC
The 4h candle traded 3.9× its 20-candle average volume and closed down at 98.10.
- 4hVolume spike (up candle)4h candle of 2026-09-25 04:00 UTC
The 4h candle traded 7.3× its 20-candle average volume and closed up at 102.08.
- 1dVolume spike (up candle)1d candle of 2026-09-25 00:00 UTC
The 1d candle traded 9.1× its 20-candle average volume and closed up at 98.64.
- 4hRSI overbought4h candle of 2026-09-24 12:00 UTC
RSI(14) rose to 81.3, at or above 70, on the 4h chart.
- 4hVolume spike (up candle)4h candle of 2026-09-24 12:00 UTC
The 4h candle traded 3.4× its 20-candle average volume and closed up at 82.51.