Scanner · #81 by 24h volume

RUNE / USDT

$0.645−1.38% 24h

Prices loadingSignals updated 05:10 UTC · next in ~15 min

Loading the chart…

Closed candles only. ▲ bullish and ▼ bearish signals sit under and over their candle.

Signals now

Volume ×3 ▲

RSI 60

No new signal

RSI 54

No new signal

RSI 47

Recent signals

1hVolume spike (up candle)1h candle of 2026-10-20 04:00 UTC
The 1h candle traded 12.3× its 20-candle average volume and closed up at 0.652.
1hVolume spike (up candle)1h candle of 2026-10-20 03:00 UTC
The 1h candle traded 5.4× its 20-candle average volume and closed up at 0.652.
4hVolume spike (down candle)4h candle of 2026-10-19 00:00 UTC
The 4h candle traded 3.0× its 20-candle average volume and closed down at 0.652.
1hVolume spike (down candle)1h candle of 2026-10-18 23:00 UTC
The 1h candle traded 5.7× its 20-candle average volume and closed down at 0.659.
1hVolume spike (up candle)1h candle of 2026-10-18 22:00 UTC
The 1h candle traded 4.7× its 20-candle average volume and closed up at 0.661.
1hVolume spike (up candle)1h candle of 2026-10-18 21:00 UTC
The 1h candle traded 3.1× its 20-candle average volume and closed up at 0.629.
4hBullish structure break4h candle of 2026-10-18 20:00 UTC
After lower highs and lower lows, this 4h candle closed at 0.659, above the last swing high of 0.644 (set by the 2026-10-17 04:00 UTC candle).
4hVolume spike (up candle)4h candle of 2026-10-18 20:00 UTC
The 4h candle traded 8.1× its 20-candle average volume and closed up at 0.659.
1hVolume spike (down candle)1h candle of 2026-10-18 19:00 UTC
The 1h candle traded 6.9× its 20-candle average volume and closed down at 0.617.
1hVolume spike (up candle)1h candle of 2026-10-18 18:00 UTC
The 1h candle traded 3.6× its 20-candle average volume and closed up at 0.625.
4hVolume spike (down candle)4h candle of 2026-10-18 16:00 UTC
The 4h candle traded 4.5× its 20-candle average volume and closed down at 0.617.
1hDouble top1h candle of 2026-10-18 15:00 UTC
Two highs at 0.644 (2026-10-18 03:00 UTC) and 0.648 (2026-10-18 10:00 UTC). The 1h candle of 2026-10-18 13:00 UTC closed below the neckline at 0.634 (0.63); the pattern is confirmed 5 candles after the second high, so the signal is dated 2026-10-18 15:00 UTC.
1hVolume spike (down candle)1h candle of 2026-10-18 14:00 UTC
The 1h candle traded 7.1× its 20-candle average volume and closed down at 0.622.
1hVolume spike (down candle)1h candle of 2026-10-18 13:00 UTC
The 1h candle traded 3.8× its 20-candle average volume and closed down at 0.63.
4hVolume spike (down candle)4h candle of 2026-10-18 12:00 UTC
The 4h candle traded 3.2× its 20-candle average volume and closed down at 0.621.
1hDouble bottom1h candle of 2026-10-18 09:00 UTC
Two lows at 0.63 (2026-10-16 17:00 UTC) and 0.627 (2026-10-17 21:00 UTC). The 1h candle of 2026-10-18 09:00 UTC closed at 0.645, above the neckline at 0.644.
1hDouble top1h candle of 2026-10-18 01:00 UTC
Two highs at 0.644 (2026-10-17 05:00 UTC) and 0.644 (2026-10-17 20:00 UTC). The 1h candle of 2026-10-17 21:00 UTC closed below the neckline at 0.631 (0.63); the pattern is confirmed 5 candles after the second high, so the signal is dated 2026-10-18 01:00 UTC.
1hVolume spike (up candle)1h candle of 2026-10-17 23:00 UTC
The 1h candle traded 4.6× its 20-candle average volume and closed up at 0.634.
1hVolume spike (down candle)1h candle of 2026-10-17 21:00 UTC
The 1h candle traded 5.9× its 20-candle average volume and closed down at 0.63.
1hBearish structure break1h candle of 2026-10-16 16:00 UTC
After higher highs and higher lows, this 1h candle closed at 0.639, below the last swing low of 0.642 (set by the 2026-10-16 03:00 UTC candle).

Show 20 more

1hDouble bottom1h candle of 2026-10-15 18:00 UTC
Two lows at 0.615 (2026-10-15 02:00 UTC) and 0.619 (2026-10-15 13:00 UTC). The 1h candle of 2026-10-15 14:00 UTC closed above the neckline at 0.633 (0.646); the pattern is confirmed 5 candles after the second low, so the signal is dated 2026-10-15 18:00 UTC.
1hVolume spike (up candle)1h candle of 2026-10-15 14:00 UTC
The 1h candle traded 3.5× its 20-candle average volume and closed up at 0.646.
1hRSI oversold1h candle of 2026-10-15 05:00 UTC
RSI(14) fell to 29.5, at or below 30, on the 1h chart.
1hVolume spike (down candle)1h candle of 2026-10-15 02:00 UTC
The 1h candle traded 7.1× its 20-candle average volume and closed down at 0.629.
4hRSI oversold4h candle of 2026-10-15 00:00 UTC
RSI(14) fell to 25.7, at or below 30, on the 4h chart.
1hRSI oversold1h candle of 2026-10-14 15:00 UTC
RSI(14) fell to 26.5, at or below 30, on the 1h chart.
1hDouble top1h candle of 2026-10-14 13:00 UTC
Two highs at 0.668 (2026-10-13 14:00 UTC) and 0.671 (2026-10-14 08:00 UTC). The 1h candle of 2026-10-14 13:00 UTC closed at 0.65, below the neckline at 0.652.
1hBearish structure break1h candle of 2026-10-14 12:00 UTC
After higher highs and higher lows, this 1h candle closed at 0.652, below the last swing low of 0.656 (set by the 2026-10-14 01:00 UTC candle).
1hDouble top1h candle of 2026-10-14 12:00 UTC
Two highs at 0.673 (2026-10-13 08:00 UTC) and 0.668 (2026-10-13 14:00 UTC). The 1h candle of 2026-10-14 12:00 UTC closed at 0.652, below the neckline at 0.654.
1hVolume spike (down candle)1h candle of 2026-10-14 12:00 UTC
The 1h candle traded 3.7× its 20-candle average volume and closed down at 0.652.
4hBearish structure break4h candle of 2026-10-14 12:00 UTC
After higher highs and higher lows, this 4h candle closed at 0.64, below the last swing low of 0.652 (set by the 2026-10-13 16:00 UTC candle).
1hDouble bottom1h candle of 2026-10-14 06:00 UTC
Two lows at 0.652 (2026-10-13 19:00 UTC) and 0.656 (2026-10-14 01:00 UTC). The 1h candle of 2026-10-14 02:00 UTC closed above the neckline at 0.665 (0.667); the pattern is confirmed 5 candles after the second low, so the signal is dated 2026-10-14 06:00 UTC.
1hVolume spike (up candle)1h candle of 2026-10-13 19:00 UTC
The 1h candle traded 3.3× its 20-candle average volume and closed up at 0.658.
1hVolume spike (down candle)1h candle of 2026-10-13 00:00 UTC
The 1h candle traded 3.5× its 20-candle average volume and closed down at 0.647.
4hDouble top4h candle of 2026-10-13 00:00 UTC
Two highs at 0.704 (2026-10-09 20:00 UTC) and 0.708 (2026-10-12 04:00 UTC). The 4h candle of 2026-10-12 12:00 UTC closed below the neckline at 0.68 (0.676); the pattern is confirmed 5 candles after the second high, so the signal is dated 2026-10-13 00:00 UTC.
4hRSI oversold4h candle of 2026-10-12 20:00 UTC
RSI(14) fell to 29.2, at or below 30, on the 4h chart.
1hRSI oversold1h candle of 2026-10-12 18:00 UTC
RSI(14) fell to 29.0, at or below 30, on the 1h chart.
1hDouble top1h candle of 2026-10-12 11:00 UTC
Two highs at 0.704 (2026-10-11 16:00 UTC) and 0.708 (2026-10-12 06:00 UTC). The 1h candle of 2026-10-12 09:00 UTC closed below the neckline at 0.692 (0.691); the pattern is confirmed 5 candles after the second high, so the signal is dated 2026-10-12 11:00 UTC.
1hBearish structure break1h candle of 2026-10-12 09:00 UTC
After higher highs and higher lows, this 1h candle closed at 0.691, below the last swing low of 0.693 (set by the 2026-10-12 01:00 UTC candle).
4hRSI oversold4h candle of 2026-10-08 12:00 UTC
RSI(14) fell to 23.9, at or below 30, on the 4h chart.