Scanner · #3 by 24h volume
SOL / USDT
$105.03−0.45% 24h
Prices loadingSignals updated 05:10 UTC · next in ~15 min
Loading the chart…
Closed candles only. ▲ bullish and ▼ bearish signals sit under and over their candle.
Signals now
Recent signals
- 1hBullish structure break1h candle of 2026-10-19 01:00 UTC
After lower highs and lower lows, this 1h candle closed at 104.88, above the last swing high of 104.37 (set by the 2026-10-18 09:00 UTC candle).
- 1hDouble bottom1h candle of 2026-10-19 01:00 UTC
Two lows at 101.25 (2026-10-17 21:00 UTC) and 100.43 (2026-10-18 19:00 UTC). The 1h candle of 2026-10-19 01:00 UTC closed at 104.88, above the neckline at 104.79.
- 4hBullish structure break4h candle of 2026-10-19 00:00 UTC
After lower highs and lower lows, this 4h candle closed at 105.25, above the last swing high of 104.79 (set by the 2026-10-18 00:00 UTC candle).
- 1hRSI oversold1h candle of 2026-10-18 19:00 UTC
RSI(14) fell to 28.6, at or below 30, on the 1h chart.
- 1hDouble top1h candle of 2026-10-18 14:00 UTC
Two highs at 104.34 (2026-10-17 21:00 UTC) and 104.79 (2026-10-18 03:00 UTC). The 1h candle of 2026-10-18 14:00 UTC closed at 102.13, below the neckline at 102.30.
- 1hBullish structure break1h candle of 2026-10-18 03:00 UTC
After lower highs and lower lows, this 1h candle closed at 104.52, above the last swing high of 104.34 (set by the 2026-10-17 21:00 UTC candle).
- 1hBearish structure break1h candle of 2026-10-17 21:00 UTC
After higher highs and higher lows, this 1h candle closed at 102.30, below the last swing low of 102.96 (set by the 2026-10-17 17:00 UTC candle).
- 1hVolume spike (down candle)1h candle of 2026-10-17 21:00 UTC
The 1h candle traded 4.4× its 20-candle average volume and closed down at 102.30.
- 1hDouble top1h candle of 2026-10-16 16:00 UTC
Two highs at 106.51 (2026-10-15 17:00 UTC) and 107.44 (2026-10-16 11:00 UTC). The 1h candle of 2026-10-16 15:00 UTC closed below the neckline at 104.59 (103.77); the pattern is confirmed 5 candles after the second high, so the signal is dated 2026-10-16 16:00 UTC.
- 1hBearish structure break1h candle of 2026-10-16 15:00 UTC
After higher highs and higher lows, this 1h candle closed at 103.77, below the last swing low of 104.59 (set by the 2026-10-16 03:00 UTC candle).
- 1hDouble bottom1h candle of 2026-10-15 18:00 UTC
Two lows at 100.62 (2026-10-15 02:00 UTC) and 100.91 (2026-10-15 13:00 UTC). The 1h candle of 2026-10-15 14:00 UTC closed above the neckline at 104.33 (104.83); the pattern is confirmed 5 candles after the second low, so the signal is dated 2026-10-15 18:00 UTC.
- 1hBullish structure break1h candle of 2026-10-15 14:00 UTC
After lower highs and lower lows, this 1h candle closed at 104.83, above the last swing high of 103.41 (set by the 2026-10-15 09:00 UTC candle).
- 1hRSI oversold1h candle of 2026-10-15 03:00 UTC
RSI(14) fell to 27.3, at or below 30, on the 1h chart.
- 1hVolume spike (down candle)1h candle of 2026-10-15 02:00 UTC
The 1h candle traded 4.8× its 20-candle average volume and closed down at 103.33.
- 1hRSI oversold1h candle of 2026-10-14 14:00 UTC
RSI(14) fell to 29.7, at or below 30, on the 1h chart.
- 1hDouble top1h candle of 2026-10-14 13:00 UTC
Two highs at 108.65 (2026-10-13 14:00 UTC) and 108.67 (2026-10-14 08:00 UTC). The 1h candle of 2026-10-14 09:00 UTC closed below the neckline at 106.65 (106.63); the pattern is confirmed 5 candles after the second high, so the signal is dated 2026-10-14 13:00 UTC.
- 1hBearish structure break1h candle of 2026-10-14 12:00 UTC
After higher highs and higher lows, this 1h candle closed at 105.48, below the last swing low of 106.65 (set by the 2026-10-13 23:00 UTC candle).
- 1hDouble top1h candle of 2026-10-14 12:00 UTC
Two highs at 109.07 (2026-10-13 07:00 UTC) and 108.65 (2026-10-13 14:00 UTC). The 1h candle of 2026-10-14 12:00 UTC closed at 105.48, below the neckline at 105.63.
- 1hVolume spike (down candle)1h candle of 2026-10-14 12:00 UTC
The 1h candle traded 4.4× its 20-candle average volume and closed down at 105.48.
- 4hDeath cross4h candle of 2026-10-14 12:00 UTC
The 50-bar EMA (110.94) crossed below the 200-bar EMA (111.08) on the 4h chart.
Show 20 more
- 4hBearish structure break4h candle of 2026-10-13 08:00 UTC
After higher highs and higher lows, this 4h candle closed at 106.18, below the last swing low of 108.96 (set by the 2026-10-11 04:00 UTC candle).
- 1hVolume spike (down candle)1h candle of 2026-10-13 00:00 UTC
The 1h candle traded 4.6× its 20-candle average volume and closed down at 103.00.
- 4hVolume spike (up candle)4h candle of 2026-10-13 00:00 UTC
The 4h candle traded 4.0× its 20-candle average volume and closed up at 107.48.
- 1hRSI oversold1h candle of 2026-10-12 22:00 UTC
RSI(14) fell to 26.9, at or below 30, on the 1h chart.
- 4hRSI oversold4h candle of 2026-10-12 20:00 UTC
RSI(14) fell to 29.1, at or below 30, on the 4h chart.
- 1hRSI oversold1h candle of 2026-10-12 16:00 UTC
RSI(14) fell to 28.2, at or below 30, on the 1h chart.
- 1hBearish structure break1h candle of 2026-10-12 14:00 UTC
After higher highs and higher lows, this 1h candle closed at 108.78, below the last swing low of 110.00 (set by the 2026-10-11 21:00 UTC candle).
- 1hDouble top1h candle of 2026-10-12 14:00 UTC
Two highs at 112.75 (2026-10-11 17:00 UTC) and 113.40 (2026-10-12 04:00 UTC). The 1h candle of 2026-10-12 14:00 UTC closed at 108.78, below the neckline at 110.00.
- 1hDouble bottom1h candle of 2026-10-12 04:00 UTC
Two lows at 109.24 (2026-10-11 10:00 UTC) and 110.00 (2026-10-11 21:00 UTC). The 1h candle of 2026-10-12 04:00 UTC closed at 113.17, above the neckline at 112.75.
- 4hVolume spike (down candle)4h candle of 2026-10-08 12:00 UTC
The 4h candle traded 3.9× its 20-candle average volume and closed down at 108.57.
- 4hRSI oversold4h candle of 2026-10-08 08:00 UTC
RSI(14) fell to 25.2, at or below 30, on the 4h chart.
- 4hDouble top4h candle of 2026-10-07 12:00 UTC
Two highs at 123.76 (2026-10-02 04:00 UTC) and 122.29 (2026-10-04 20:00 UTC). The 4h candle of 2026-10-07 12:00 UTC closed at 116.79, below the neckline at 117.11.
- 4hDouble top4h candle of 2026-10-07 08:00 UTC
Two highs at 122.29 (2026-10-04 20:00 UTC) and 122.00 (2026-10-06 12:00 UTC). The 4h candle of 2026-10-07 00:00 UTC closed below the neckline at 118.88 (118.26); the pattern is confirmed 5 candles after the second high, so the signal is dated 2026-10-07 08:00 UTC.
- 4hDouble top4h candle of 2026-10-01 08:00 UTC
Two highs at 121.69 (2026-09-29 12:00 UTC) and 122.83 (2026-09-30 12:00 UTC). The 4h candle of 2026-09-30 16:00 UTC closed below the neckline at 117.36 (117.24); the pattern is confirmed 5 candles after the second high, so the signal is dated 2026-10-01 08:00 UTC.
- 4hBearish structure break4h candle of 2026-09-28 04:00 UTC
After higher highs and higher lows, this 4h candle closed at 118.06, below the last swing low of 119.82 (set by the 2026-09-26 08:00 UTC candle).
- 4hBullish structure break4h candle of 2026-09-25 08:00 UTC
After lower highs and lower lows, this 4h candle closed at 120.82, above the last swing high of 119.77 (set by the 2026-09-23 04:00 UTC candle).
- 1d30-day breakout1d candle of 2026-09-25 00:00 UTC
The daily candle closed at 122.15, above the 30-day high of 119.99.
- 4hDouble top4h candle of 2026-09-24 00:00 UTC
Two highs at 119.99 (2026-09-21 20:00 UTC) and 119.77 (2026-09-23 04:00 UTC). The 4h candle of 2026-09-23 12:00 UTC closed below the neckline at 115.54 (113.86); the pattern is confirmed 5 candles after the second high, so the signal is dated 2026-09-24 00:00 UTC.
- 4hBearish structure break4h candle of 2026-09-23 12:00 UTC
After higher highs and higher lows, this 4h candle closed at 113.86, below the last swing low of 115.54 (set by the 2026-09-22 04:00 UTC candle).
- 4hRSI overbought4h candle of 2026-09-21 08:00 UTC
RSI(14) rose to 76.4, at or above 70, on the 4h chart.