Scanner · #21 by 24h volume
TAO / USDT
$266.60−2.49% 24h
Prices loadingSignals updated 05:24 UTC · next in ~15 min
Loading the chart…
Closed candles only. ▲ bullish and ▼ bearish signals sit under and over their candle.
Signals now
Recent signals
- 1hBullish structure break1h candle of 2026-10-19 01:00 UTC
After lower highs and lower lows, this 1h candle closed at 271.90, above the last swing high of 270.40 (set by the 2026-10-18 09:00 UTC candle).
- 1hRSI oversold1h candle of 2026-10-18 19:00 UTC
RSI(14) fell to 23.9, at or below 30, on the 1h chart.
- 1hVolume spike (down candle)1h candle of 2026-10-18 19:00 UTC
The 1h candle traded 5.0× its 20-candle average volume and closed down at 255.10.
- 4hDouble top4h candle of 2026-10-18 16:00 UTC
Two highs at 285.00 (2026-10-14 08:00 UTC) and 291.30 (2026-10-16 04:00 UTC). The 4h candle of 2026-10-18 16:00 UTC closed at 255.10, below the neckline at 256.10.
- 1hVolume spike (down candle)1h candle of 2026-10-18 14:00 UTC
The 1h candle traded 3.6× its 20-candle average volume and closed down at 262.30.
- 1hDouble top1h candle of 2026-10-18 13:00 UTC
Two highs at 272.90 (2026-10-17 21:00 UTC) and 272.20 (2026-10-18 03:00 UTC). The 1h candle of 2026-10-18 13:00 UTC closed at 264.70, below the neckline at 266.00.
- 4hDeath cross4h candle of 2026-10-18 12:00 UTC
The 50-bar EMA (277.42) crossed below the 200-bar EMA (277.75) on the 4h chart.
- 1hVolume spike (down candle)1h candle of 2026-10-17 21:00 UTC
The 1h candle traded 4.5× its 20-candle average volume and closed down at 266.20.
- 4hBearish structure break4h candle of 2026-10-17 12:00 UTC
After higher highs and higher lows, this 4h candle closed at 268.30, below the last swing low of 270.30 (set by the 2026-10-16 20:00 UTC candle).
- 1hRSI overbought1h candle of 2026-10-16 06:00 UTC
RSI(14) rose to 71.3, at or above 70, on the 1h chart.
- 4hBullish structure break4h candle of 2026-10-16 04:00 UTC
After lower highs and lower lows, this 4h candle closed at 288.30, above the last swing high of 285.00 (set by the 2026-10-14 08:00 UTC candle).
- 4hDouble bottom4h candle of 2026-10-16 00:00 UTC
Two lows at 262.10 (2026-10-13 00:00 UTC) and 256.10 (2026-10-15 00:00 UTC). The 4h candle of 2026-10-16 00:00 UTC closed at 285.90, above the neckline at 285.10.
- 1hDouble bottom1h candle of 2026-10-15 18:00 UTC
Two lows at 256.10 (2026-10-15 02:00 UTC) and 256.40 (2026-10-15 13:00 UTC). The 1h candle of 2026-10-15 14:00 UTC closed above the neckline at 267.10 (268.20); the pattern is confirmed 5 candles after the second low, so the signal is dated 2026-10-15 18:00 UTC.
- 1hRSI oversold1h candle of 2026-10-15 05:00 UTC
RSI(14) fell to 29.2, at or below 30, on the 1h chart.
- 1hRSI oversold1h candle of 2026-10-15 02:00 UTC
RSI(14) fell to 28.6, at or below 30, on the 1h chart.
- 1hVolume spike (down candle)1h candle of 2026-10-15 02:00 UTC
The 1h candle traded 4.8× its 20-candle average volume and closed down at 263.70.
- 1hRSI oversold1h candle of 2026-10-14 15:00 UTC
RSI(14) fell to 29.5, at or below 30, on the 1h chart.
- 1hDouble top1h candle of 2026-10-14 14:00 UTC
Two highs at 285.10 (2026-10-13 06:00 UTC) and 282.20 (2026-10-13 14:00 UTC). The 1h candle of 2026-10-14 14:00 UTC closed at 269.20, below the neckline at 271.30.
- 1hVolume spike (down candle)1h candle of 2026-10-14 14:00 UTC
The 1h candle traded 3.2× its 20-candle average volume and closed down at 269.20.
- 1hDouble top1h candle of 2026-10-14 13:00 UTC
Two highs at 282.80 (2026-10-14 00:00 UTC) and 285.00 (2026-10-14 08:00 UTC). The 1h candle of 2026-10-14 12:00 UTC closed below the neckline at 276.90 (273.50); the pattern is confirmed 5 candles after the second high, so the signal is dated 2026-10-14 13:00 UTC.
Show 20 more
- 1hVolume spike (down candle)1h candle of 2026-10-14 12:00 UTC
The 1h candle traded 6.8× its 20-candle average volume and closed down at 273.50.
- 1hVolume spike (down candle)1h candle of 2026-10-13 00:00 UTC
The 1h candle traded 3.1× its 20-candle average volume and closed down at 264.80.
- 1hRSI oversold1h candle of 2026-10-12 22:00 UTC
RSI(14) fell to 28.1, at or below 30, on the 1h chart.
- 4hBearish structure break4h candle of 2026-10-12 20:00 UTC
After higher highs and higher lows, this 4h candle closed at 272.00, below the last swing low of 279.30 (set by the 2026-10-11 04:00 UTC candle).
- 1hBearish structure break1h candle of 2026-10-12 14:00 UTC
After higher highs and higher lows, this 1h candle closed at 286.60, below the last swing low of 287.90 (set by the 2026-10-11 21:00 UTC candle).
- 1hDouble top1h candle of 2026-10-12 14:00 UTC
Two highs at 298.10 (2026-10-11 16:00 UTC) and 302.00 (2026-10-12 05:00 UTC). The 1h candle of 2026-10-12 14:00 UTC closed at 286.60, below the neckline at 287.90.
- 1hRSI overbought1h candle of 2026-10-12 00:00 UTC
RSI(14) rose to 70.7, at or above 70, on the 1h chart.
- 4hBullish structure break4h candle of 2026-10-10 04:00 UTC
After lower highs and lower lows, this 4h candle closed at 281.80, above the last swing high of 277.60 (set by the 2026-10-09 08:00 UTC candle).
- 4hVolume spike (up candle)4h candle of 2026-10-08 16:00 UTC
The 4h candle traded 3.6× its 20-candle average volume and closed up at 267.90.
- 4hRSI oversold4h candle of 2026-10-08 12:00 UTC
RSI(14) fell to 26.6, at or below 30, on the 4h chart.
- 4hVolume spike (down candle)4h candle of 2026-10-08 12:00 UTC
The 4h candle traded 3.4× its 20-candle average volume and closed down at 263.40.
- 4hDouble top4h candle of 2026-10-08 08:00 UTC
Two highs at 316.50 (2026-10-02 12:00 UTC) and 310.50 (2026-10-04 00:00 UTC). The 4h candle of 2026-10-08 08:00 UTC closed at 279.90, below the neckline at 282.00.
- 1dBearish structure break1d candle of 2026-10-08 00:00 UTC
After higher highs and higher lows, this 1d candle closed at 268.60, below the last swing low of 282.00 (set by the 2026-10-02 00:00 UTC candle).
- 4hDouble top4h candle of 2026-10-07 00:00 UTC
Two highs at 310.50 (2026-10-04 00:00 UTC) and 309.20 (2026-10-05 20:00 UTC). The 4h candle of 2026-10-07 00:00 UTC closed at 293.20, below the neckline at 295.90.
- 4hVolume spike (down candle)4h candle of 2026-10-07 00:00 UTC
The 4h candle traded 3.6× its 20-candle average volume and closed down at 293.20.
- 4hDouble top4h candle of 2026-10-03 08:00 UTC
Two highs at 314.70 (2026-09-30 12:00 UTC) and 316.50 (2026-10-02 12:00 UTC). The 4h candle of 2026-10-02 16:00 UTC closed below the neckline at 297.50 (286.30); the pattern is confirmed 5 candles after the second high, so the signal is dated 2026-10-03 08:00 UTC.
- 4hDouble top4h candle of 2026-10-02 16:00 UTC
Two highs at 319.10 (2026-09-29 12:00 UTC) and 314.70 (2026-09-30 12:00 UTC). The 4h candle of 2026-10-02 16:00 UTC closed at 286.30, below the neckline at 297.50.
- 4hVolume spike (down candle)4h candle of 2026-10-02 16:00 UTC
The 4h candle traded 3.2× its 20-candle average volume and closed down at 286.30.
- 4hRSI overbought4h candle of 2026-09-26 12:00 UTC
RSI(14) rose to 72.5, at or above 70, on the 4h chart.
- 4hBullish structure break4h candle of 2026-09-25 16:00 UTC
After lower highs and lower lows, this 4h candle closed at 307.10, above the last swing high of 304.50 (set by the 2026-09-24 16:00 UTC candle).