Scanner · #140 by 24h volume

THETA / USDT

$0.1959+4.42% 24h

Prices loadingSignals updated 12:41 UTC · next in ~15 min

Loading the chart…

Closed candles only. ▲ bullish and ▼ bearish signals sit under and over their candle.

Signals now

Volume ×3 ▲RSI > 70 Double bottom

RSI 74

Volume ×3 ▲

RSI 59

No new signal

RSI 38

Recent signals

1hVolume spike (up candle)1h candle of 2026-10-20 11:00 UTC
The 1h candle traded 28.7× its 20-candle average volume and closed up at 0.1986.
1hRSI overbought1h candle of 2026-10-20 10:00 UTC
RSI(14) rose to 74.0, at or above 70, on the 1h chart.
1hVolume spike (up candle)1h candle of 2026-10-20 10:00 UTC
The 1h candle traded 8.0× its 20-candle average volume and closed up at 0.1983.
1hDouble bottom1h candle of 2026-10-20 09:00 UTC
Two lows at 0.1852 (2026-10-19 04:00 UTC) and 0.1838 (2026-10-19 18:00 UTC). The 1h candle of 2026-10-20 09:00 UTC closed at 0.1911, above the neckline at 0.1895.
1hVolume spike (up candle)1h candle of 2026-10-20 09:00 UTC
The 1h candle traded 3.1× its 20-candle average volume and closed up at 0.1911.
4hVolume spike (up candle)4h candle of 2026-10-20 08:00 UTC
The 4h candle traded 10.4× its 20-candle average volume and closed up at 0.1986.
1hDouble bottom1h candle of 2026-10-20 06:00 UTC
Two lows at 0.1838 (2026-10-19 18:00 UTC) and 0.1845 (2026-10-20 01:00 UTC). The 1h candle of 2026-10-20 03:00 UTC closed above the neckline at 0.1884 (0.189); the pattern is confirmed 5 candles after the second low, so the signal is dated 2026-10-20 06:00 UTC.
1hVolume spike (down candle)1h candle of 2026-10-20 04:00 UTC
The 1h candle traded 3.2× its 20-candle average volume and closed down at 0.1883.
1hBullish structure break1h candle of 2026-10-20 03:00 UTC
After lower highs and lower lows, this 1h candle closed at 0.189, above the last swing high of 0.1884 (set by the 2026-10-19 22:00 UTC candle).
1hVolume spike (up candle)1h candle of 2026-10-18 21:00 UTC
The 1h candle traded 3.1× its 20-candle average volume and closed up at 0.1827.
1hVolume spike (down candle)1h candle of 2026-10-18 19:00 UTC
The 1h candle traded 5.1× its 20-candle average volume and closed down at 0.1804.
1hRSI oversold1h candle of 2026-10-18 14:00 UTC
RSI(14) fell to 28.4, at or below 30, on the 1h chart.
1hVolume spike (down candle)1h candle of 2026-10-18 13:00 UTC
The 1h candle traded 4.4× its 20-candle average volume and closed down at 0.1872.
4hRSI oversold4h candle of 2026-10-18 12:00 UTC
RSI(14) fell to 29.4, at or below 30, on the 4h chart.
1hVolume spike (down candle)1h candle of 2026-10-17 21:00 UTC
The 1h candle traded 4.1× its 20-candle average volume and closed down at 0.1908.
1hDouble top1h candle of 2026-10-17 15:00 UTC
Two highs at 0.202 (2026-10-16 10:00 UTC) and 0.1999 (2026-10-17 06:00 UTC). The 1h candle of 2026-10-17 15:00 UTC closed at 0.1931, below the neckline at 0.1936.
1hBearish structure break1h candle of 2026-10-16 15:00 UTC
After higher highs and higher lows, this 1h candle closed at 0.1969, below the last swing low of 0.1983 (set by the 2026-10-16 08:00 UTC candle).
4hDeath cross4h candle of 2026-10-15 20:00 UTC
The 50-bar EMA (0.2107) crossed below the 200-bar EMA (0.2108) on the 4h chart.
1hDouble bottom1h candle of 2026-10-15 18:00 UTC
Two lows at 0.1847 (2026-10-15 02:00 UTC) and 0.185 (2026-10-15 13:00 UTC). The 1h candle of 2026-10-15 14:00 UTC closed above the neckline at 0.1916 (0.1934); the pattern is confirmed 5 candles after the second low, so the signal is dated 2026-10-15 18:00 UTC.
1hVolume spike (down candle)1h candle of 2026-10-15 13:00 UTC
The 1h candle traded 3.3× its 20-candle average volume and closed down at 0.1868.

Show 20 more

1hRSI oversold1h candle of 2026-10-15 02:00 UTC
RSI(14) fell to 23.9, at or below 30, on the 1h chart.
1hVolume spike (down candle)1h candle of 2026-10-15 02:00 UTC
The 1h candle traded 5.9× its 20-candle average volume and closed down at 0.19.
4hRSI oversold4h candle of 2026-10-14 16:00 UTC
RSI(14) fell to 29.8, at or below 30, on the 4h chart.
1hVolume spike (down candle)1h candle of 2026-10-14 14:00 UTC
The 1h candle traded 4.3× its 20-candle average volume and closed down at 0.1968.
1hDouble top1h candle of 2026-10-14 13:00 UTC
Two highs at 0.2096 (2026-10-13 20:00 UTC) and 0.2084 (2026-10-14 08:00 UTC). The 1h candle of 2026-10-14 09:00 UTC closed below the neckline at 0.2044 (0.203); the pattern is confirmed 5 candles after the second high, so the signal is dated 2026-10-14 13:00 UTC.
1hVolume spike (down candle)1h candle of 2026-10-14 13:00 UTC
The 1h candle traded 4.4× its 20-candle average volume and closed down at 0.1972.
1hRSI oversold1h candle of 2026-10-14 12:00 UTC
RSI(14) fell to 29.0, at or below 30, on the 1h chart.
1hVolume spike (down candle)1h candle of 2026-10-14 12:00 UTC
The 1h candle traded 9.3× its 20-candle average volume and closed down at 0.1986.
4hVolume spike (down candle)4h candle of 2026-10-14 12:00 UTC
The 4h candle traded 3.2× its 20-candle average volume and closed down at 0.1956.
1hDouble top1h candle of 2026-10-14 10:00 UTC
Two highs at 0.2127 (2026-10-13 05:00 UTC) and 0.2096 (2026-10-13 20:00 UTC). The 1h candle of 2026-10-14 10:00 UTC closed at 0.2028, below the neckline at 0.2029.
1hVolume spike (up candle)1h candle of 2026-10-13 01:00 UTC
The 1h candle traded 3.2× its 20-candle average volume and closed up at 0.2029.
1hVolume spike (down candle)1h candle of 2026-10-13 00:00 UTC
The 1h candle traded 7.3× its 20-candle average volume and closed down at 0.1991.
4hVolume spike (up candle)4h candle of 2026-10-13 00:00 UTC
The 4h candle traded 4.1× its 20-candle average volume and closed up at 0.2074.
1hVolume spike (down candle)1h candle of 2026-10-12 23:00 UTC
The 1h candle traded 3.8× its 20-candle average volume and closed down at 0.2055.
1hVolume spike (down candle)1h candle of 2026-10-12 21:00 UTC
The 1h candle traded 4.4× its 20-candle average volume and closed down at 0.2076.
1hDeath cross1h candle of 2026-10-12 14:00 UTC
The 50-bar EMA (0.2244) crossed below the 200-bar EMA (0.2246) on the 1h chart.
1hRSI oversold1h candle of 2026-10-12 14:00 UTC
RSI(14) fell to 29.9, at or below 30, on the 1h chart.
1hVolume spike (down candle)1h candle of 2026-10-12 14:00 UTC
The 1h candle traded 3.8× its 20-candle average volume and closed down at 0.2173.
1hDouble top1h candle of 2026-10-12 11:00 UTC
Two highs at 0.2307 (2026-10-10 15:00 UTC) and 0.2311 (2026-10-11 07:00 UTC). The 1h candle of 2026-10-12 11:00 UTC closed at 0.2218, below the neckline at 0.2225.
1hDouble top1h candle of 2026-10-12 11:00 UTC
Two highs at 0.2311 (2026-10-11 07:00 UTC) and 0.2296 (2026-10-11 16:00 UTC). The 1h candle of 2026-10-12 11:00 UTC closed at 0.2218, below the neckline at 0.2229.