Markets · #140 by 24h volume

Tellor Tributes

TRB / USDT

Prices loadingSignals updated 17:19 UTC · next in ~15 min

Price: $18.44
24h: +3.60%
24h volume: $1.2M

Closed candles · ▲ bullish and ▼ bearish signals sit under and over their candle

Loading the chart…

Signals now

▲Bullish structure break ▲Volume spike (up candle)

No new signal

Recent signals

▲Bullish structure break1h candle of 2026-10-20 14:00 UTC
After lower highs and lower lows, this 1h candle closed at 18.39, above the last swing high of 18.00 (set by the 2026-10-20 02:00 UTC candle).
▲Double bottom1h candle of 2026-10-20 14:00 UTC
Two lows at 17.58 (2026-10-19 11:00 UTC) and 17.67 (2026-10-20 01:00 UTC). The 1h candle of 2026-10-20 14:00 UTC closed at 18.39, above the neckline at 18.07.
▲Double bottom1h candle of 2026-10-20 14:00 UTC
Two lows at 17.67 (2026-10-20 01:00 UTC) and 17.62 (2026-10-20 09:00 UTC). The 1h candle of 2026-10-20 14:00 UTC closed at 18.39, above the neckline at 18.00.
▼RSI overbought1h candle of 2026-10-20 14:00 UTC
RSI(14) rose to 74.4, at or above 70, on the 1h chart.
▲Volume spike (up candle)1h candle of 2026-10-20 14:00 UTC
The 1h candle traded 44.0× its 20-candle average volume and closed up at 18.39.
▲Volume spike (up candle)1h candle of 2026-10-20 13:00 UTC
The 1h candle traded 6.3× its 20-candle average volume and closed up at 17.95.
▲Bullish structure break4h candle of 2026-10-20 12:00 UTC
After lower highs and lower lows, this 4h candle closed at 18.24, above the last swing high of 18.07 (set by the 2026-10-19 12:00 UTC candle).
▲Volume spike (up candle)4h candle of 2026-10-20 12:00 UTC
The 4h candle traded 11.8× its 20-candle average volume and closed up at 18.24.
▲Bullish structure break1h candle of 2026-10-19 04:00 UTC
After lower highs and lower lows, this 1h candle closed at 17.84, above the last swing high of 17.80 (set by the 2026-10-18 09:00 UTC candle).
▼Volume spike (down candle)1h candle of 2026-10-18 19:00 UTC
The 1h candle traded 7.6× its 20-candle average volume and closed down at 16.82.
▲RSI oversold4h candle of 2026-10-18 16:00 UTC
RSI(14) fell to 29.0, at or below 30, on the 4h chart.
▲RSI oversold1h candle of 2026-10-18 14:00 UTC
RSI(14) fell to 27.9, at or below 30, on the 1h chart.
▼Volume spike (down candle)1h candle of 2026-10-18 14:00 UTC
The 1h candle traded 3.4× its 20-candle average volume and closed down at 17.28.
▼Volume spike (down candle)1h candle of 2026-10-17 21:00 UTC
The 1h candle traded 4.7× its 20-candle average volume and closed down at 17.71.
▼Double top1h candle of 2026-10-17 15:00 UTC
Two highs at 18.97 (2026-10-16 11:00 UTC) and 18.73 (2026-10-17 07:00 UTC). The 1h candle of 2026-10-17 15:00 UTC closed at 17.85, below the neckline at 18.02.
▼Volume spike (down candle)1h candle of 2026-10-16 15:00 UTC
The 1h candle traded 4.4× its 20-candle average volume and closed down at 18.35.
▲Volume spike (up candle)1h candle of 2026-10-16 11:00 UTC
The 1h candle traded 15.5× its 20-candle average volume and closed up at 18.82.
▼RSI overbought1h candle of 2026-10-16 10:00 UTC
RSI(14) rose to 70.3, at or above 70, on the 1h chart.
▲Volume spike (up candle)1h candle of 2026-10-16 10:00 UTC
The 1h candle traded 3.6× its 20-candle average volume and closed up at 18.67.
▲Volume spike (up candle)1h candle of 2026-10-16 09:00 UTC
The 1h candle traded 4.2× its 20-candle average volume and closed up at 18.66.

Show 20 more

▲Volume spike (up candle)4h candle of 2026-10-16 08:00 UTC
The 4h candle traded 3.9× its 20-candle average volume and closed up at 18.82.
▼Death cross4h candle of 2026-10-15 20:00 UTC
The 50-bar EMA (18.93) crossed below the 200-bar EMA (18.95) on the 4h chart.
▲Bullish structure break1h candle of 2026-10-15 14:00 UTC
After lower highs and lower lows, this 1h candle closed at 17.90, above the last swing high of 17.73 (set by the 2026-10-15 08:00 UTC candle).
▼Volume spike (down candle)1h candle of 2026-10-15 02:00 UTC
The 1h candle traded 12.4× its 20-candle average volume and closed down at 17.60.
▲RSI oversold1h candle of 2026-10-15 01:00 UTC
RSI(14) fell to 29.9, at or below 30, on the 1h chart.
▲RSI oversold1h candle of 2026-10-14 15:00 UTC
RSI(14) fell to 28.7, at or below 30, on the 1h chart.
▼Double top1h candle of 2026-10-14 13:00 UTC
Two highs at 19.20 (2026-10-13 20:00 UTC) and 19.03 (2026-10-14 08:00 UTC). The 1h candle of 2026-10-14 12:00 UTC closed below the neckline at 18.67 (18.43); the pattern is confirmed 5 candles after the second high, so the signal is dated 2026-10-14 13:00 UTC.
▼Volume spike (down candle)1h candle of 2026-10-14 13:00 UTC
The 1h candle traded 4.9× its 20-candle average volume and closed down at 18.37.
▼Bearish structure break1h candle of 2026-10-14 12:00 UTC
After higher highs and higher lows, this 1h candle closed at 18.43, below the last swing low of 18.75 (set by the 2026-10-14 01:00 UTC candle).
▼Double top1h candle of 2026-10-14 12:00 UTC
Two highs at 19.39 (2026-10-13 05:00 UTC) and 19.20 (2026-10-13 20:00 UTC). The 1h candle of 2026-10-14 12:00 UTC closed at 18.43, below the neckline at 18.56.
▼Volume spike (down candle)1h candle of 2026-10-14 12:00 UTC
The 1h candle traded 5.5× its 20-candle average volume and closed down at 18.43.
▼Bearish structure break4h candle of 2026-10-13 08:00 UTC
After higher highs and higher lows, this 4h candle closed at 18.67, below the last swing low of 18.85 (set by the 2026-10-11 00:00 UTC candle).
▲RSI oversold1h candle of 2026-10-13 00:00 UTC
RSI(14) fell to 29.4, at or below 30, on the 1h chart.
▼Bearish structure break1h candle of 2026-10-12 16:00 UTC
After higher highs and higher lows, this 1h candle closed at 19.05, below the last swing low of 19.24 (set by the 2026-10-12 01:00 UTC candle).
▼Volume spike (down candle)1h candle of 2026-10-12 14:00 UTC
The 1h candle traded 3.8× its 20-candle average volume and closed down at 19.26.
▲Volume spike (up candle)1h candle of 2026-10-12 13:00 UTC
The 1h candle traded 4.2× its 20-candle average volume and closed up at 19.82.
▼Volume spike (down candle)1h candle of 2026-10-12 12:00 UTC
The 1h candle traded 6.2× its 20-candle average volume and closed down at 19.45.
▼Volume spike (down candle)4h candle of 2026-10-12 12:00 UTC
The 4h candle traded 6.2× its 20-candle average volume and closed down at 19.20.
▲Volume spike (up candle)1h candle of 2026-10-12 11:00 UTC
The 1h candle traded 8.1× its 20-candle average volume and closed up at 19.62.
▲Volume spike (up candle)4h candle of 2026-10-12 08:00 UTC
The 4h candle traded 3.5× its 20-candle average volume and closed up at 19.62.