Scanner · #73 by 24h volume
ZAMA / USDT
$0.07291+1.73% 24h
Prices loadingSignals updated 05:24 UTC · next in ~15 min
Loading the chart…
Closed candles only. ▲ bullish and ▼ bearish signals sit under and over their candle.
Signals now
Recent signals
- 1hVolume spike (down candle)1h candle of 2026-10-20 01:00 UTC
The 1h candle traded 3.4× its 20-candle average volume and closed down at 0.07226.
- 1hVolume spike (up candle)1h candle of 2026-10-19 23:00 UTC
The 1h candle traded 4.8× its 20-candle average volume and closed up at 0.07368.
- 1hBullish structure break1h candle of 2026-10-19 06:00 UTC
After lower highs and lower lows, this 1h candle closed at 0.07317, above the last swing high of 0.07227 (set by the 2026-10-18 09:00 UTC candle).
- 1hRSI oversold1h candle of 2026-10-18 19:00 UTC
RSI(14) fell to 19.4, at or below 30, on the 1h chart.
- 1hVolume spike (down candle)1h candle of 2026-10-18 19:00 UTC
The 1h candle traded 10.8× its 20-candle average volume and closed down at 0.06708.
- 1hVolume spike (down candle)1h candle of 2026-10-18 14:00 UTC
The 1h candle traded 3.2× its 20-candle average volume and closed down at 0.07057.
- 1hBullish structure break1h candle of 2026-10-18 03:00 UTC
After lower highs and lower lows, this 1h candle closed at 0.07274, above the last swing high of 0.07241 (set by the 2026-10-17 19:00 UTC candle).
- 1hRSI oversold1h candle of 2026-10-17 15:00 UTC
RSI(14) fell to 27.9, at or below 30, on the 1h chart.
- 1hDouble top1h candle of 2026-10-17 13:00 UTC
Two highs at 0.07864 (2026-10-15 15:00 UTC) and 0.0785 (2026-10-16 07:00 UTC). The 1h candle of 2026-10-17 13:00 UTC closed at 0.07302, below the neckline at 0.07342.
- 1hRSI overbought1h candle of 2026-10-15 15:00 UTC
RSI(14) rose to 71.3, at or above 70, on the 1h chart.
- 1hBullish structure break1h candle of 2026-10-15 09:00 UTC
After lower highs and lower lows, this 1h candle closed at 0.07006, above the last swing high of 0.06854 (set by the 2026-10-15 01:00 UTC candle).
- 4hVolume spike (up candle)4h candle of 2026-10-15 08:00 UTC
The 4h candle traded 3.1× its 20-candle average volume and closed up at 0.07394.
- 1hRSI oversold1h candle of 2026-10-14 15:00 UTC
RSI(14) fell to 25.2, at or below 30, on the 1h chart.
- 1hVolume spike (down candle)1h candle of 2026-10-14 15:00 UTC
The 1h candle traded 11.4× its 20-candle average volume and closed down at 0.06959.
- 1hVolume spike (up candle)1h candle of 2026-10-14 13:00 UTC
The 1h candle traded 3.1× its 20-candle average volume and closed up at 0.07469.
- 1hVolume spike (down candle)1h candle of 2026-10-14 12:00 UTC
The 1h candle traded 4.3× its 20-candle average volume and closed down at 0.07461.
- 4hVolume spike (down candle)4h candle of 2026-10-14 12:00 UTC
The 4h candle traded 5.6× its 20-candle average volume and closed down at 0.06959.
- 1hVolume spike (down candle)1h candle of 2026-10-13 11:00 UTC
The 1h candle traded 4.5× its 20-candle average volume and closed down at 0.07893.
- 1hVolume spike (down candle)1h candle of 2026-10-13 10:00 UTC
The 1h candle traded 3.5× its 20-candle average volume and closed down at 0.08127.
- 4hVolume spike (down candle)4h candle of 2026-10-13 08:00 UTC
The 4h candle traded 5.8× its 20-candle average volume and closed down at 0.07893.
Show 20 more
- 1hBullish structure break1h candle of 2026-10-13 04:00 UTC
After lower highs and lower lows, this 1h candle closed at 0.08141, above the last swing high of 0.07904 (set by the 2026-10-12 20:00 UTC candle).
- 1hVolume spike (up candle)1h candle of 2026-10-13 04:00 UTC
The 1h candle traded 3.0× its 20-candle average volume and closed up at 0.08141.
- 4hVolume spike (up candle)4h candle of 2026-10-13 04:00 UTC
The 4h candle traded 3.5× its 20-candle average volume and closed up at 0.08185.
- 1hDouble top1h candle of 2026-10-13 01:00 UTC
Two highs at 0.07953 (2026-10-12 11:00 UTC) and 0.07904 (2026-10-12 20:00 UTC). The 1h candle of 2026-10-12 23:00 UTC closed below the neckline at 0.07507 (0.07493); the pattern is confirmed 5 candles after the second high, so the signal is dated 2026-10-13 01:00 UTC.
- 4hBearish structure break4h candle of 2026-10-12 20:00 UTC
After higher highs and higher lows, this 4h candle closed at 0.07493, below the last swing low of 0.07606 (set by the 2026-10-11 12:00 UTC candle).
- 1hDouble top1h candle of 2026-10-12 16:00 UTC
Two highs at 0.07889 (2026-10-12 01:00 UTC) and 0.07953 (2026-10-12 11:00 UTC). The 1h candle of 2026-10-12 14:00 UTC closed below the neckline at 0.07645 (0.07572); the pattern is confirmed 5 candles after the second high, so the signal is dated 2026-10-12 16:00 UTC.
- 1hDouble top1h candle of 2026-10-12 14:00 UTC
Two highs at 0.0796 (2026-10-11 07:00 UTC) and 0.07965 (2026-10-11 18:00 UTC). The 1h candle of 2026-10-12 14:00 UTC closed at 0.07572, below the neckline at 0.07606.
- 1hVolume spike (down candle)1h candle of 2026-10-12 14:00 UTC
The 1h candle traded 3.2× its 20-candle average volume and closed down at 0.07572.
- 1hVolume spike (down candle)1h candle of 2026-10-12 11:00 UTC
The 1h candle traded 3.5× its 20-candle average volume and closed down at 0.07859.
- 1hDouble top1h candle of 2026-10-12 06:00 UTC
Two highs at 0.07965 (2026-10-11 18:00 UTC) and 0.07889 (2026-10-12 01:00 UTC). The 1h candle of 2026-10-12 03:00 UTC closed below the neckline at 0.07703 (0.07694); the pattern is confirmed 5 candles after the second high, so the signal is dated 2026-10-12 06:00 UTC.
- 4hDouble bottom4h candle of 2026-10-03 12:00 UTC
Two lows at 0.07478 (2026-10-01 16:00 UTC) and 0.0733 (2026-10-02 16:00 UTC). The 4h candle of 2026-10-03 12:00 UTC closed at 0.08596, above the neckline at 0.084.
- 4hBearish structure break4h candle of 2026-09-25 04:00 UTC
After higher highs and higher lows, this 4h candle closed at 0.08705, below the last swing low of 0.08947 (set by the 2026-09-23 16:00 UTC candle).
- 4hDouble top4h candle of 2026-09-25 04:00 UTC
Two highs at 0.1064 (2026-09-21 08:00 UTC) and 0.1079 (2026-09-23 04:00 UTC). The 4h candle of 2026-09-25 04:00 UTC closed at 0.08705, below the neckline at 0.0871.
- 1dVolume spike (up candle)1d candle of 2026-09-20 00:00 UTC
The 1d candle traded 3.1× its 20-candle average volume and closed up at 0.08359.
- 4hVolume spike (up candle)4h candle of 2026-09-19 12:00 UTC
The 4h candle traded 4.2× its 20-candle average volume and closed up at 0.08453.
- 4hVolume spike (up candle)4h candle of 2026-09-19 08:00 UTC
The 4h candle traded 7.3× its 20-candle average volume and closed up at 0.07501.
- 4hGolden cross4h candle of 2026-09-19 00:00 UTC
The 50-bar EMA (0.05069) crossed above the 200-bar EMA (0.05038) on the 4h chart.
- 4hVolume spike (up candle)4h candle of 2026-09-19 00:00 UTC
The 4h candle traded 3.4× its 20-candle average volume and closed up at 0.06105.
- 1d30-day breakout1d candle of 2026-09-19 00:00 UTC
The daily candle closed at 0.08232, above the 30-day high of 0.06652.
- 1dRSI overbought1d candle of 2026-09-19 00:00 UTC
RSI(14) rose to 78.8, at or above 70, on the 1d chart.