Scanner · #87 by 24h volume
ZK / USDT
$0.01452−1.83% 24h
Prices loadingSignals updated 05:24 UTC · next in ~15 min
Loading the chart…
Closed candles only. ▲ bullish and ▼ bearish signals sit under and over their candle.
Signals now
Recent signals
- 1hDouble top1h candle of 2026-10-20 01:00 UTC
Two highs at 0.01509 (2026-10-19 09:00 UTC) and 0.01509 (2026-10-19 15:00 UTC). The 1h candle of 2026-10-20 01:00 UTC closed at 0.01458, below the neckline at 0.01462.
- 1hBullish structure break1h candle of 2026-10-18 23:00 UTC
After lower highs and lower lows, this 1h candle closed at 0.01497, above the last swing high of 0.01488 (set by the 2026-10-18 16:00 UTC candle).
- 1hDeath cross1h candle of 2026-10-18 19:00 UTC
The 50-bar EMA (0.01534) crossed below the 200-bar EMA (0.01536) on the 1h chart.
- 1hRSI oversold1h candle of 2026-10-18 19:00 UTC
RSI(14) fell to 26.4, at or below 30, on the 1h chart.
- 4hBearish structure break4h candle of 2026-10-18 16:00 UTC
After higher highs and higher lows, this 4h candle closed at 0.01405, below the last swing low of 0.01484 (set by the 2026-10-14 16:00 UTC candle).
- 4hDouble top4h candle of 2026-10-17 04:00 UTC
Two highs at 0.0188 (2026-10-15 04:00 UTC) and 0.01885 (2026-10-16 04:00 UTC). The 4h candle of 2026-10-17 04:00 UTC closed at 0.01577, below the neckline at 0.01605.
- 1hDouble top1h candle of 2026-10-16 17:00 UTC
Two highs at 0.01829 (2026-10-15 16:00 UTC) and 0.01885 (2026-10-16 06:00 UTC). The 1h candle of 2026-10-16 17:00 UTC closed at 0.01639, below the neckline at 0.0164.
- 1hDouble bottom1h candle of 2026-10-16 07:00 UTC
Two lows at 0.01605 (2026-10-15 13:00 UTC) and 0.0164 (2026-10-16 02:00 UTC). The 1h candle of 2026-10-16 05:00 UTC closed above the neckline at 0.01829 (0.01847); the pattern is confirmed 5 candles after the second low, so the signal is dated 2026-10-16 07:00 UTC.
- 1hDouble bottom1h candle of 2026-10-15 07:00 UTC
Two lows at 0.01484 (2026-10-14 16:00 UTC) and 0.01494 (2026-10-15 02:00 UTC). The 1h candle of 2026-10-15 04:00 UTC closed above the neckline at 0.01604 (0.01839); the pattern is confirmed 5 candles after the second low, so the signal is dated 2026-10-15 07:00 UTC.
- 1hVolume spike (down candle)1h candle of 2026-10-15 05:00 UTC
The 1h candle traded 5.9× its 20-candle average volume and closed down at 0.01774.
- 1hRSI overbought1h candle of 2026-10-15 04:00 UTC
RSI(14) rose to 79.3, at or above 70, on the 1h chart.
- 1hVolume spike (up candle)1h candle of 2026-10-15 04:00 UTC
The 1h candle traded 12.4× its 20-candle average volume and closed up at 0.01839.
- 4hVolume spike (up candle)4h candle of 2026-10-15 04:00 UTC
The 4h candle traded 6.1× its 20-candle average volume and closed up at 0.01721.
- 1hVolume spike (up candle)1h candle of 2026-10-15 03:00 UTC
The 1h candle traded 7.1× its 20-candle average volume and closed up at 0.01585.
- 1hVolume spike (down candle)1h candle of 2026-10-15 02:00 UTC
The 1h candle traded 3.5× its 20-candle average volume and closed down at 0.01556.
- 1dVolume spike (up candle)1d candle of 2026-10-15 00:00 UTC
The 1d candle traded 4.4× its 20-candle average volume and closed up at 0.01703.
- 1hBullish structure break1h candle of 2026-10-14 22:00 UTC
After lower highs and lower lows, this 1h candle closed at 0.01552, above the last swing high of 0.01529 (set by the 2026-10-14 17:00 UTC candle).
- 1hVolume spike (up candle)1h candle of 2026-10-13 15:00 UTC
The 1h candle traded 6.3× its 20-candle average volume and closed up at 0.01642.
- 1hVolume spike (up candle)1h candle of 2026-10-13 14:00 UTC
The 1h candle traded 7.3× its 20-candle average volume and closed up at 0.0163.
- 1hBullish structure break1h candle of 2026-10-13 13:00 UTC
After lower highs and lower lows, this 1h candle closed at 0.016, above the last swing high of 0.01555 (set by the 2026-10-13 06:00 UTC candle).
Show 20 more
- 1hVolume spike (up candle)1h candle of 2026-10-13 13:00 UTC
The 1h candle traded 9.9× its 20-candle average volume and closed up at 0.016.
- 4hVolume spike (up candle)4h candle of 2026-10-13 12:00 UTC
The 4h candle traded 4.0× its 20-candle average volume and closed up at 0.01642.
- 1hRSI oversold1h candle of 2026-10-13 00:00 UTC
RSI(14) fell to 29.3, at or below 30, on the 1h chart.
- 1hBearish structure break1h candle of 2026-10-12 11:00 UTC
After higher highs and higher lows, this 1h candle closed at 0.01549, below the last swing low of 0.01565 (set by the 2026-10-12 01:00 UTC candle).
- 1hBullish structure break1h candle of 2026-10-12 02:00 UTC
After lower highs and lower lows, this 1h candle closed at 0.01661, above the last swing high of 0.01637 (set by the 2026-10-11 20:00 UTC candle).
- 1hDouble bottom1h candle of 2026-10-12 02:00 UTC
Two lows at 0.01549 (2026-10-11 10:00 UTC) and 0.01529 (2026-10-11 18:00 UTC). The 1h candle of 2026-10-12 02:00 UTC closed at 0.01661, above the neckline at 0.01658.
- 1dRSI overbought1d candle of 2026-10-11 00:00 UTC
RSI(14) rose to 71.8, at or above 70, on the 1d chart.
- 1dVolume spike (up candle)1d candle of 2026-10-11 00:00 UTC
The 1d candle traded 3.6× its 20-candle average volume and closed up at 0.0161.
- 4hRSI overbought4h candle of 2026-10-10 12:00 UTC
RSI(14) rose to 70.9, at or above 70, on the 4h chart.
- 1dVolume spike (up candle)1d candle of 2026-10-10 00:00 UTC
The 1d candle traded 3.3× its 20-candle average volume and closed up at 0.01519.
- 4hVolume spike (up candle)4h candle of 2026-10-09 16:00 UTC
The 4h candle traded 9.0× its 20-candle average volume and closed up at 0.01421.
- 4hVolume spike (up candle)4h candle of 2026-10-09 12:00 UTC
The 4h candle traded 5.4× its 20-candle average volume and closed up at 0.01377.
- 4hBullish structure break4h candle of 2026-10-09 08:00 UTC
After lower highs and lower lows, this 4h candle closed at 0.01313, above the last swing high of 0.01229 (set by the 2026-10-08 12:00 UTC candle).
- 4hVolume spike (up candle)4h candle of 2026-10-09 08:00 UTC
The 4h candle traded 4.9× its 20-candle average volume and closed up at 0.01313.
- 1d30-day breakout1d candle of 2026-10-09 00:00 UTC
The daily candle closed at 0.0141, above the 30-day high of 0.01382.
- 1dVolume spike (up candle)1d candle of 2026-10-09 00:00 UTC
The 1d candle traded 4.2× its 20-candle average volume and closed up at 0.0141.
- 4hVolume spike (down candle)4h candle of 2026-10-08 12:00 UTC
The 4h candle traded 4.0× its 20-candle average volume and closed down at 0.01114.
- 1dBearish structure break1d candle of 2026-10-08 00:00 UTC
After higher highs and higher lows, this 1d candle closed at 0.01139, below the last swing low of 0.01166 (set by the 2026-10-01 00:00 UTC candle).
- 4hDouble top4h candle of 2026-10-07 08:00 UTC
Two highs at 0.01371 (2026-10-04 04:00 UTC) and 0.01346 (2026-10-06 12:00 UTC). The 4h candle of 2026-10-07 00:00 UTC closed below the neckline at 0.01243 (0.01214); the pattern is confirmed 5 candles after the second high, so the signal is dated 2026-10-07 08:00 UTC.
- 4hDouble top4h candle of 2026-10-07 00:00 UTC
Two highs at 0.01382 (2026-10-02 08:00 UTC) and 0.01371 (2026-10-04 04:00 UTC). The 4h candle of 2026-10-07 00:00 UTC closed at 0.01214, below the neckline at 0.01223.