CRCL DCA backtest - last 30 days
Balanced preset on Hyperliquid, $1,000 invested, 2026-09-08 to 2026-10-08 (UTC).
Simulation, not live resultsWhat was tested
- Buys $61.26 of xyz:CRCL now.
- Then buys more each time the price drops another 1.88%: $85.76, $120.07, $168.10, $235.34, $329.47 (5 times at most).
- Each step is 1.2x the one before, so the last extra order sits 13.99% from the first price.
- Sells everything when the price is 2.26% above the average buy price.
- If xyz:CRCL falls 15.87% below the first price, it sells everything; after 3 such losses in a row it stops.
- After each profit it starts again.
- Uses at most $1,000 of your Hyperliquid balance (no leverage).
Market hours and volatility
CRCL follows a US stock market price. Hyperliquid quotes it around the clock, but most of its moves come while New York is open (9:30 to 16:00 New York time, Monday to Friday), and it can jump when trading opens after a night, a weekend or a holiday.
Over these 30 days CRCL moved about 68% a year (annualised from daily closes) and traded between $78.319 and $99.890.
Opens the bot setup with the Balanced preset and $1,000 on CRCL. You can change every setting before you start, and see a fresh backtest of your exact settings.
Other bots on CRCL
Grid−2.53%Infinity grid−14.32%Market-hours grid−12.31%DCA on other markets
BTC+1.12%ETH−2.39%HYPE+3.32%ZEC−4.75%NEAR+18.41%XYZ100+1.51%SOL+0.37%PUMP+16.33%- Funding payments are included.
- The bot reacts once per candle in this test, so real results can differ a little.
- Liquidation is included: the position closes at its estimated liquidation price, with only this bot's amount as margin on cross.
- Fees: 0.009% taker and 0.003% maker (Hyperliquid) plus the 0.05% Rivemont fee on every fill.
Backtests replay the bot's own code on Hyperliquid's past prices, with fees and funding. Past results do not predict future results, and live fills can differ. Updated daily. Last run 2026-10-08 18:09 UTC.
All backtests ›